ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.395
      -1.32%
      Bitcoin
      74,122.23
      6.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      813.00
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:06-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:09 859.0 195 AT 858.2 859.0 Buy
      		358,252 1251 LSE
      05:05:42 858.8 200 AT 858.4 858.8 Buy
      		358,057 1250 LSE
      05:05:21 859.0 204 AT 858.2 859.0 Buy
      		357,857 1249 LSE
      05:05:21 859.0 100 AT 858.2 859.0 Buy
      		357,653 1248 LSE
      05:05:14 858.8 186 AT 858.4 858.8 Buy
      		357,553 1247 LSE
      05:05:14 858.8 171 AT 858.4 858.8 Buy
      		357,367 1246 LSE
      05:05:14 858.8 402 AT 858.4 858.8 Buy
      		357,196 1245 LSE
      05:05:14 858.6 124 AT 858.2 858.6 Buy
      		356,794 1244 LSE
      05:05:14 858.6 186 AT 858.2 858.6 Buy
      		356,670 1243 LSE
      05:05:12 858.4 1000 AT 858.4 859.0 Sell
      		356,484 1242 LSE
      05:04:47 858.8 148 AT 858.4 858.8 Buy
      		355,484 1241 LSE
      05:04:47 858.8 390 AT 858.4 858.8 Buy
      		355,336 1240 LSE
      05:04:47 858.8 148 AT 858.4 858.8 Buy
      		354,946 1239 LSE
      05:04:29 858.4 36 AT 857.8 858.4 Buy
      		354,798 1238 LSE
      05:04:29 858.4 116 AT 857.8 858.4 Buy
      		354,762 1237 LSE
      05:04:29 858.0 390 AT 858.0 858.4 Sell
      		354,646 1236 LSE
      05:04:29 858.4 175 AT 858.0 858.4 Buy
      		354,256 1235 LSE
      05:04:23 857.8 66 AT 857.2 857.8 Buy
      		354,081 1234 LSE
      05:04:23 857.8 98 AT 857.2 857.8 Buy
      		354,015 1233 LSE
      05:04:23 857.8 199 AT 857.2 857.8 Buy
      		353,917 1232 LSE
      05:04:23 857.8 172 AT 857.2 857.8 Buy
      		353,718 1231 LSE
      05:03:24 857.0 276 AT 856.2 857.0 Buy
      		353,546 1230 LSE
      05:03:24 857.0 163 AT 856.2 857.0 Buy
      		353,270 1229 LSE
      05:03:24 857.0 390 AT 856.2 857.0 Buy
      		353,107 1228 LSE
      05:03:10 857.0 122 AT 856.6 857.0 Buy
      		352,717 1227 LSE
      05:03:10 857.0 145 AT 856.6 857.0 Buy
      		352,595 1226 LSE
      05:03:10 857.0 28 AT 856.6 857.0 Buy
      		352,450 1225 LSE
      05:03:10 857.0 117 AT 856.2 857.0 Buy
      		352,422 1224 LSE
      05:03:10 857.0 182 AT 856.2 857.0 Buy
      		352,305 1223 LSE
      05:03:08 857.0 131 AT 856.4 857.0 Buy
      		352,123 1222 LSE
      05:03:08 857.0 317 AT 856.2 857.0 Buy
      		351,992 1221 LSE
      05:03:08 857.0 194 AT 856.2 857.0 Buy
      		351,675 1220 LSE
      05:02:51 856.4 148 AT 856.4 857.0 Sell
      		351,481 1219 LSE
      05:02:51 856.8 133 AT 856.0 856.8 Buy
      		351,333 1218 LSE
      05:02:51 856.8 184 AT 856.0 856.8 Buy
      		351,200 1217 LSE
      05:02:49 856.6 88 AT 855.8 856.6 Buy
      		351,016 1216 LSE
      05:02:46 856.6 62 AT 856.2 856.6 Buy
      		350,928 1215 LSE
      05:02:46 856.6 96 AT 856.2 856.6 Buy
      		350,866 1214 LSE
      05:02:44 856.4 136 AT 856.2 856.4 Buy
      		350,770 1213 LSE
      05:02:44 856.4 178 AT 856.2 856.4 Buy
      		350,634 1212 LSE
      05:02:44 856.4 174 AT 856.0 856.4 Buy
      		350,456 1211 LSE
      05:02:41 856.2 42 AT 855.8 856.2 Buy
      		350,282 1210 LSE
      05:02:41 856.2 174 AT 855.8 856.2 Buy
      		350,240 1209 LSE
      05:02:41 856.2 249 AT 855.8 856.2 Buy
      		350,066 1208 LSE
      05:02:16 856.198 3 O 855.8 856.2 Buy
      		349,817 1207 LSE
      05:02:00 856.0 25 AT 855.6 856.0 Buy
      		349,814 1206 LSE
      05:01:54 855.8 45 AT 855.2 855.8 Buy
      		349,789 1205 LSE
      05:01:54 855.6 336 AT 855.6 856.0 Sell
      		349,744 1204 LSE
      05:01:54 855.6 203 AT 855.6 856.0 Sell
      		349,408 1203 LSE
      05:01:54 855.6 155 AT 855.6 856.0 Sell
      		349,205 1202 LSE
      05:01:54 855.8 181 AT 855.8 856.4 Sell
      		349,050 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock