![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:52 | 856.8 | 381 | AT | 856.2 | 856.8 | Buy | 314,485 | 1101 | LSE | |
04:58:52 | 856.6 | 91 | AT | 856.0 | 856.6 | Buy | 314,104 | 1100 | LSE | |
04:57:55 | 856.4 | 161 | AT | 856.0 | 856.4 | Buy | 314,013 | 1099 | LSE | |
04:57:55 | 856.6 | 390 | AT | 855.8 | 856.6 | Buy | 313,852 | 1098 | LSE | |
04:57:55 | 856.4 | 390 | AT | 855.8 | 856.4 | Buy | 313,462 | 1097 | LSE | |
04:57:47 | 857.0 | 800 | AT | 857.0 | 857.6 | Sell | 313,072 | 1096 | LSE | |
04:57:47 | 857.2 | 334 | AT | 857.2 | 858.0 | Sell | 312,272 | 1095 | LSE | |
04:57:47 | 857.2 | 197 | AT | 857.2 | 858.0 | Sell | 311,938 | 1094 | LSE | |
04:57:47 | 857.4 | 325 | AT | 857.4 | 858.0 | Sell | 311,741 | 1093 | LSE | |
04:57:25 | 857.885 | 25 | O | 857.4 | 858.2 | Buy | 311,416 | 1092 | LSE | |
04:57:09 | 857.8 | 390 | AT | 857.0 | 857.8 | Buy | 311,391 | 1091 | LSE | |
04:57:09 | 857.8 | 168 | AT | 857.0 | 857.8 | Buy | 311,001 | 1090 | LSE | |
04:57:09 | 857.6 | 334 | AT | 857.6 | 857.8 | Sell | 310,833 | 1089 | LSE | |
04:57:09 | 858.0 | 500 | AT | 858.0 | 858.4 | Sell | 310,499 | 1088 | LSE | |
04:56:59 | 858.2 | 3 | AT | 857.4 | 858.2 | Buy | 309,999 | 1087 | LSE | |
04:56:58 | 858.0 | 696 | AT | 857.4 | 858.0 | Buy | 309,996 | 1086 | LSE | |
04:56:58 | 858.0 | 390 | AT | 857.4 | 858.0 | Buy | 309,300 | 1085 | LSE | |
04:56:58 | 857.8 | 100 | AT | 857.0 | 857.8 | Buy | 308,910 | 1084 | LSE | |
04:56:27 | 857.6 | 920 | AT | 857.6 | 858.0 | Sell | 308,810 | 1083 | LSE | |
04:56:27 | 857.8 | 261 | AT | 857.8 | 858.2 | Sell | 307,890 | 1082 | LSE | |
04:56:22 | 858.2 | 159 | AT | 858.0 | 858.2 | Buy | 307,629 | 1081 | LSE | |
04:56:22 | 858.2 | 800 | AT | 858.0 | 858.2 | Buy | 307,470 | 1080 | LSE | |
04:56:22 | 858.2 | 800 | AT | 858.2 | 858.6 | Sell | 306,670 | 1079 | LSE | |
04:56:16 | 858.4 | 334 | AT | 857.8 | 858.4 | Buy | 305,870 | 1078 | LSE | |
04:56:16 | 858.4 | 160 | AT | 857.8 | 858.4 | Buy | 305,536 | 1077 | LSE | |
04:56:15 | 857.6 | 80 | AT | 857.6 | 858.2 | Sell | 305,376 | 1076 | LSE | |
04:56:15 | 857.6 | 150 | AT | 857.6 | 858.2 | Sell | 305,296 | 1075 | LSE | |
04:56:15 | 857.8 | 334 | AT | 857.8 | 858.4 | Sell | 305,146 | 1074 | LSE | |
04:56:15 | 857.8 | 149 | AT | 857.8 | 858.4 | Sell | 304,812 | 1073 | LSE | |
04:56:13 | 858.2 | 414 | AT | 857.8 | 858.2 | Buy | 304,663 | 1072 | LSE | |
04:56:13 | 858.2 | 151 | AT | 857.8 | 858.2 | Buy | 304,249 | 1071 | LSE | |
04:56:12 | 858.0 | 102 | AT | 858.0 | 858.2 | Sell | 304,098 | 1070 | LSE | |
04:56:12 | 858.0 | 390 | AT | 857.4 | 858.0 | Buy | 303,996 | 1069 | LSE | |
04:56:12 | 857.6 | 314 | AT | 857.6 | 858.2 | Sell | 303,606 | 1068 | LSE | |
04:56:12 | 857.6 | 595 | AT | 857.6 | 858.2 | Sell | 303,292 | 1067 | LSE | |
04:56:10 | 857.8 | 581 | AT | 857.6 | 857.8 | Buy | 302,697 | 1066 | LSE | |
04:56:10 | 857.8 | 329 | AT | 857.8 | 858.2 | Sell | 302,116 | 1065 | LSE | |
04:56:10 | 858.2 | 79 | AT | 858.2 | 858.6 | Sell | 301,787 | 1064 | LSE | |
04:56:10 | 858.2 | 1921 | AT | 858.2 | 858.6 | Sell | 301,708 | 1063 | LSE | |
04:56:07 | 858.2 | 183 | AT | 857.6 | 858.2 | Buy | 299,787 | 1062 | LSE | |
04:56:07 | 858.2 | 390 | AT | 857.6 | 858.2 | Buy | 299,604 | 1061 | LSE | |
04:56:07 | 858.0 | 87 | AT | 858.0 | 858.2 | Sell | 299,214 | 1060 | LSE | |
04:56:07 | 857.8 | 135 | AT | 857.6 | 857.8 | Buy | 299,127 | 1059 | LSE | |
04:56:07 | 857.8 | 135 | AT | 857.8 | 858.4 | Sell | 298,992 | 1058 | LSE | |
04:56:06 | 858.4 | 205 | AT | 858.0 | 858.4 | Buy | 298,857 | 1057 | LSE | |
04:56:06 | 858.6 | 242 | AT | 858.6 | 859.2 | Sell | 298,652 | 1056 | LSE | |
04:56:06 | 858.6 | 470 | AT | 858.6 | 859.2 | Sell | 298,410 | 1055 | LSE | |
04:56:04 | 859.2 | 331 | AT | 859.2 | 859.6 | Sell | 297,940 | 1054 | LSE | |
04:56:04 | 859.2 | 201 | AT | 859.2 | 859.6 | Sell | 297,609 | 1053 | LSE | |
04:56:04 | 859.2 | 31 | AT | 859.2 | 859.6 | Sell | 297,408 | 1052 | LSE | |
04:56:03 | 859.4 | 123 | AT | 858.6 | 859.4 | Buy | 297,377 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.