ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,944.00
      0.31%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,483.24
      1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (11:04-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:13 199.101 100 O 197.5 225.0 Sell
      		338,429 4901 LSE
      11:04:10 199.18 30 O 198.0 225.0 Sell
      		338,329 4900 LSE
      11:04:03 15663.1 15 O 197.5 225.0
      		338,299 4899 LSE
      11:03:55 199.211 10 O 197.5 225.0 Sell
      		338,284 4898 LSE
      11:03:55 199.206 65 O 197.5 225.0 Sell
      		338,274 4897 LSE
      11:03:52 199.33 100 O 197.5 225.0 Sell
      		338,209 4896 LSE
      11:03:40 199.26 100 O 198.0 225.0
      		338,109 4895 LSE
      11:03:35 199.059 4 O 198.0 225.0
      		338,009 4894 LSE
      11:03:26 199.025 4 O 197.5 225.0 Sell
      		338,005 4893 LSE
      11:03:26 200.43 3 O 197.5 225.0 Sell
      		338,001 4892 LSE
      11:03:24 199.09 4 O 198.0 225.0 Sell
      		337,998 4891 LSE
      11:03:20 199.045 1 O 198.0 225.0
      		337,994 4890 LSE
      11:03:15 199.075 1 O 198.0 225.0
      		337,993 4889 LSE
      11:03:10 199.111 50 O 198.0 225.0 Sell
      		337,992 4888 LSE
      11:03:04 199.188 52 O 198.0 225.0 Sell
      		337,942 4887 LSE
      11:03:01 198.946 2 O 198.0 224.0 Sell
      		337,890 4886 LSE
      11:03:00 200.48 1 O 198.0 225.0
      		337,888 4885 LSE
      11:02:58 198.98 5 O 198.0 225.0 Sell
      		337,887 4884 LSE
      11:02:53 198.904 1 O 198.0 224.0 Sell
      		337,882 4883 LSE
      11:02:52 200.53 2 O 198.0 224.0
      		337,881 4882 LSE
      11:02:50 198.875 100 O 198.0 224.0 Sell
      		337,879 4881 LSE
      11:02:50 198.875 21 O 198.0 224.0 Sell
      		337,779 4880 LSE
      11:02:50 15635.18 2 O 197.5 224.0
      		337,758 4879 LSE
      11:02:49 198.806 2 O 197.5 224.0 Sell
      		337,756 4878 LSE
      11:02:35 198.605 2 O 198.0 224.0 Sell
      		337,754 4877 LSE
      11:02:34 198.714 1 O 197.5 224.0 Sell
      		337,752 4876 LSE
      11:02:33 198.691 20 O 197.5 224.0 Sell
      		337,751 4875 LSE
      11:02:19 15636.32 22 O 198.0 225.0 Buy
      		337,731 4874 LSE
      11:02:15 198.95 2 O 197.5 225.0 Sell
      		337,709 4873 LSE
      11:02:11 198.995 4 O 197.5 224.0
      		337,707 4872 LSE
      11:02:10 198.898 100 O 197.5 224.0
      		337,703 4871 LSE
      11:02:10 198.897 21 O 197.5 224.0
      		337,603 4870 LSE
      11:02:08 199.0 2 O 198.0 225.0 Sell
      		337,582 4869 LSE
      11:02:06 199.098 1 O 198.0 225.0 Sell
      		337,580 4868 LSE
      11:02:01 199.025 1 O 198.0 225.0
      		337,579 4867 LSE
      11:01:49 15667.4 634 O 197.5 225.0 Buy
      		337,578 4866 LSE
      11:01:40 15671.28 34 O 198.0 225.0 Buy
      		336,944 4865 LSE
      11:01:37 15672.11 12 O 198.0 225.0 Buy
      		336,910 4864 LSE
      11:01:23 199.255 1 O 198.0 225.0 Sell
      		336,898 4863 LSE
      11:01:22 199.45 780 O 198.0 225.0 Sell
      		336,897 4862 LSE
      11:01:10 15749.8 2 O 198.0 225.0 Buy
      		336,117 4861 LSE
      11:01:10 199.5 26 O 198.0 225.0 Sell
      		336,115 4860 LSE
      11:01:06 15698.03 107 O 198.0 225.0 Buy
      		336,089 4859 LSE
      11:01:06 199.557 4 O 198.0 225.0 Sell
      		335,982 4858 LSE
      11:01:04 199.594 15 O 198.0 225.0 Sell
      		335,978 4857 LSE
      11:01:02 199.576 73 O 198.0 225.0
      		335,963 4856 LSE
      11:00:38 199.43 200 O 198.0 225.0 Sell
      		335,890 4855 LSE
      11:00:33 199.436 2 O 198.0 225.0 Sell
      		335,690 4854 LSE
      11:00:30 199.47 30 O 198.0 225.0 Sell
      		335,688 4853 LSE
      11:00:29 199.458 18 O 198.0 225.0 Sell
      		335,658 4852 LSE
      11:00:16 199.445 23 O 197.5 225.0
      		335,640 4851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1SXO6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads