Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 792.90 | Low High |
|||||
| Day Low | 790.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | 1COST | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.32% | 792.90 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 790.60 | 790.60 | 792.90 | 792.90 | 790.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10 | - | 577.00 - 792.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:25 | 7 | 792.90 € | EUR |
Costco Wholesale News
Loading Messages....
Historical 1COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 773.10 | 792.90 | 773.10 | 788.56 | 5 | 19.80 | 2.56% |
| 1 Month | 725.70 | 792.90 | 725.70 | 753.94 | 9 | 67.20 | 9.26% |
| 3 Months | 685.30 | 792.90 | 649.20 | 710.35 | 9 | 107.60 | 15.70% |
| 6 Months | 577.00 | 792.90 | 577.00 | 677.31 | 13 | 215.90 | 37.42% |
| 1 Year | 579.20 | 792.90 | 577.00 | 675.63 | 12 | 213.70 | 36.90% |
| 3 Years | 579.20 | 792.90 | 577.00 | 675.63 | 12 | 213.70 | 36.90% |
| 5 Years | 579.20 | 792.90 | 577.00 | 675.63 | 12 | 213.70 | 36.90% |
Dividends for Costco Wholesale - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
