![Costco Wholesale Corporation](/common/images/company/BIT_1COST.png)
Costco Wholesale Corporation (1COST)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 795.3 | 0 | 0 | 0 | DE |
4 | 55.2 | 7.4584515606 | 740.1 | 805.8 | 740.1 | 7 | 776.20714286 | DE |
12 | 126.8 | 18.9678384443 | 668.5 | 805.8 | 649.2 | 9 | 717.64646018 | DE |
26 | 201.2 | 33.8663524659 | 594.1 | 805.8 | 594.1 | 13 | 681.96004932 | DE |
52 | 216.1 | 37.3100828729 | 579.2 | 805.8 | 577 | 12 | 677.42898719 | DE |
156 | 216.1 | 37.3100828729 | 579.2 | 805.8 | 577 | 12 | 677.42898719 | DE |
260 | 216.1 | 37.3100828729 | 579.2 | 805.8 | 577 | 12 | 677.42898719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.