ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,948.80
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,786.55
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:41-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:15 199.69 2300 O 198.0 250.0 Sell
      		290,325 4601 LSE
      10:41:02 199.545 40 O 198.0 225.0 Sell
      		288,025 4600 LSE
      10:40:56 15706.52 123 O 198.0 250.0 Buy
      		287,985 4599 LSE
      10:40:53 15696.65 634 O 197.5 225.0 Buy
      		287,862 4598 LSE
      10:40:50 199.664 1 O 198.0 225.0 Sell
      		287,228 4597 LSE
      10:40:46 200.22 1 O 197.5 250.0
      		287,227 4596 LSE
      10:40:30 199.394 2 O 197.5 225.0 Sell
      		287,226 4595 LSE
      10:40:29 199.441 10 O 197.5 225.0 Sell
      		287,224 4594 LSE
      10:40:27 200.25 7 O 198.0 225.0 Sell
      		287,214 4593 LSE
      10:40:27 200.25 9 O 198.0 225.0 Sell
      		287,207 4592 LSE
      10:40:26 199.405 100 O 198.0 250.0 Sell
      		287,198 4591 LSE
      10:40:25 199.432 1000 O 197.5 225.0 Sell
      		287,098 4590 LSE
      10:40:25 199.47 44 O 197.5 225.0 Sell
      		286,098 4589 LSE
      10:40:22 199.45 1000 O 198.0 225.0 Sell
      		286,054 4588 LSE
      10:40:09 199.4 100 O 198.0 225.0 Sell
      		285,054 4587 LSE
      10:40:09 200.25 47 O 198.0 225.0 Sell
      		284,954 4586 LSE
      10:40:07 15680.13 6 O 198.0 225.0 Buy
      		284,907 4585 LSE
      10:40:03 199.4 10 O 197.5 225.0 Sell
      		284,901 4584 LSE
      10:40:01 199.485 40 O 198.0 225.0 Sell
      		284,891 4583 LSE
      10:39:59 199.45 200 O 198.0 225.0 Sell
      		284,851 4582 LSE
      10:39:59 200.03 1 O 197.5 250.0
      		284,651 4581 LSE
      10:39:56 199.545 12 O 198.0 225.0 Sell
      		284,650 4580 LSE
      10:39:41 199.341 30 O 198.0 225.0 Sell
      		284,638 4579 LSE
      10:39:38 199.3 16 O 198.0 225.0 Sell
      		284,608 4578 LSE
      10:39:38 199.301 34 O 198.0 225.0 Sell
      		284,592 4577 LSE
      10:39:37 199.312 215 O 197.5 250.0 Sell
      		284,558 4576 LSE
      10:39:37 199.312 600 O 197.5 250.0 Sell
      		284,343 4575 LSE
      10:39:37 199.31 100 O 197.5 250.0 Sell
      		283,743 4574 LSE
      10:39:36 200.27 2 O 197.5 225.0 Sell
      		283,643 4573 LSE
      10:39:32 200.39 7 O 198.0 250.0
      		283,641 4572 LSE
      10:39:31 200.25 7 O 198.0 250.0
      		283,634 4571 LSE
      10:39:30 199.485 6 O 197.5 225.0 Sell
      		283,627 4570 LSE
      10:39:27 15696.66 25 O 198.0 225.0 Buy
      		283,621 4569 LSE
      10:39:24 199.486 72 O 198.0 225.0 Sell
      		283,596 4568 LSE
      10:39:19 199.615 50 O 198.0 225.0 Sell
      		283,524 4567 LSE
      10:39:19 199.665 3 O 198.0 250.0
      		283,474 4566 LSE
      10:39:14 15710.38 9 O 198.0 225.0 Buy
      		283,471 4565 LSE
      10:39:10 199.601 3 O 198.0 225.0 Sell
      		283,462 4564 LSE
      10:39:06 199.754 5 O 197.5 225.0 Sell
      		283,459 4563 LSE
      10:38:59 199.816 5 O 198.0 225.0 Sell
      		283,454 4562 LSE
      10:38:52 15715.87 4 O 198.0 225.0 Buy
      		283,449 4561 LSE
      10:38:49 199.796 307 O 198.0 225.0 Sell
      		283,445 4560 LSE
      10:38:34 199.619 2 O 198.0 225.0 Sell
      		283,138 4559 LSE
      10:38:20 199.63 100 O 198.0 225.0 Sell
      		283,136 4558 LSE
      10:38:12 199.625 100 O 198.0 225.0 Sell
      		283,036 4557 LSE
      10:38:09 199.7 10 O 198.0 225.0 Sell
      		282,936 4556 LSE
      10:38:08 199.625 1 O 198.0 225.0 Sell
      		282,926 4555 LSE
      10:38:05 199.66 9 O 198.0 225.0 Sell
      		282,925 4554 LSE
      10:38:02 199.654 8 O 198.0 225.0 Sell
      		282,916 4553 LSE
      10:38:01 15715.18 40 O 198.0 225.0 Buy
      		282,908 4552 LSE
      10:37:56 199.686 2 O 197.5 225.0 Sell
      		282,868 4551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC80KN
      Unicredit Bank
      BOV
      KFEN11
      Kinea Investimentos
      BIT
      UC7F5Y
      Unicredit Bank
      BIT
      UC7PT8
      Unicredit Bank
      BIT
      UB7RYA
      Unicredit Bank
      BIT
      FNM
      FNM
      BIT
      P77005
      BNP Paribas
      LBNK
      BPVCUSDT
      BORED PEPE VIP CLUB
      ASX
      XHJ
      S&P ASX 200 Health Care
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads