ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.00
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      87,555.29
      1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:42 200.3 4 O 172.0 223.0 Buy
      		267,879 4251 LSE
      10:25:42 200.14 4 O 172.0 223.0 Buy
      		267,875 4250 LSE
      10:25:41 200.3 2 O 172.0 223.0 Buy
      		267,871 4249 LSE
      10:25:41 197.924 1 O 172.0 223.0 Buy
      		267,869 4248 LSE
      10:25:37 15581.75 72 O 172.0 250.0 Buy
      		267,868 4247 LSE
      10:25:37 197.93 50 O 172.0 224.0 Sell
      		267,796 4246 LSE
      10:25:34 15581.69 40 O 172.0 224.0 Buy
      		267,746 4245 LSE
      10:25:34 199.63 1 O 172.0 224.0 Buy
      		267,706 4244 LSE
      10:25:34 15565.59 963 O 172.0 250.0
      		267,705 4243 LSE
      10:25:33 199.54 1 O 172.0 224.0
      		266,742 4242 LSE
      10:25:30 200.28 10 O 172.0 250.0
      		266,741 4241 LSE
      10:25:28 197.985 1 O 172.0 250.0
      		266,731 4240 LSE
      10:25:24 200.18 1 O 172.0 224.0 Buy
      		266,730 4239 LSE
      10:25:24 200.04 7 O 172.0 224.0 Buy
      		266,729 4238 LSE
      10:25:23 199.63 1 O 172.0 224.0
      		266,722 4237 LSE
      10:25:16 197.9 2 O 172.0 223.0 Buy
      		266,721 4236 LSE
      10:25:11 197.99 5 O 172.0 224.0 Sell
      		266,719 4235 LSE
      10:25:10 199.63 6 O 172.0 224.0 Buy
      		266,714 4234 LSE
      10:25:07 199.63 1 O 172.0 224.0 Buy
      		266,708 4233 LSE
      10:25:06 197.916 5 O 172.0 250.0 Sell
      		266,707 4232 LSE
      10:25:04 199.63 7 O 172.0 223.0 Buy
      		266,702 4231 LSE
      10:25:04 199.63 10 O 172.0 250.0 Sell
      		266,695 4230 LSE
      10:24:57 200.06 1 O 172.0 223.0 Buy
      		266,685 4229 LSE
      10:24:53 199.63 2 O 172.0 224.0 Buy
      		266,684 4228 LSE
      10:24:50 15554.259 5 O 172.0 250.0 Buy
      		266,682 4227 LSE
      10:24:50 198.005 5 O 172.0 224.0 Buy
      		266,677 4226 LSE
      10:24:47 15558.689 6 O 172.0 223.0 Buy
      		266,672 4225 LSE
      10:24:46 197.94 15 O 172.0 224.0 Sell
      		266,666 4224 LSE
      10:24:44 15577.73 57 O 172.0 250.0
      		266,651 4223 LSE
      10:24:43 197.89 10 O 172.0 224.0 Sell
      		266,594 4222 LSE
      10:24:39 197.91 100 O 172.0 250.0
      		266,584 4221 LSE
      10:24:39 199.63 2 O 172.0 223.0 Buy
      		266,484 4220 LSE
      10:24:37 197.92 1090 O 172.0 224.0
      		266,482 4219 LSE
      10:24:36 197.87 14 O 172.0 223.0 Buy
      		265,392 4218 LSE
      10:24:36 197.915 1 O 172.0 223.0 Buy
      		265,378 4217 LSE
      10:24:35 197.91 4 O 172.0 223.0 Buy
      		265,377 4216 LSE
      10:24:33 197.89 1300 O 172.0 223.0
      		265,373 4215 LSE
      10:24:33 197.902 4 O 172.0 224.0 Sell
      		264,073 4214 LSE
      10:24:33 200.14 3 O 172.0 224.0 Buy
      		264,069 4213 LSE
      10:24:32 200.14 3 O 172.0 250.0 Sell
      		264,066 4212 LSE
      10:24:32 200.14 3 O 172.0 250.0
      		264,063 4211 LSE
      10:24:32 200.14 3 O 172.0 250.0
      		264,060 4210 LSE
      10:24:30 197.965 300 O 172.0 224.0 Sell
      		264,057 4209 LSE
      10:24:30 197.95 166 O 172.0 224.0 Sell
      		263,757 4208 LSE
      10:24:30 197.951 34 O 172.0 224.0 Sell
      		263,591 4207 LSE
      10:24:27 197.855 7 O 172.0 223.0 Buy
      		263,557 4206 LSE
      10:24:27 199.63 1 O 172.0 223.0 Buy
      		263,550 4205 LSE
      10:24:27 200.04 1 O 172.0 250.0
      		263,549 4204 LSE
      10:24:26 197.865 2 O 172.0 223.0
      		263,548 4203 LSE
      10:24:18 197.7 100 O 172.0 250.0
      		263,546 4202 LSE
      10:24:18 197.716 3 O 172.0 223.0 Buy
      		263,446 4201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      EXPN
      Experian
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads