ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,805.55
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:14 198.18 252 O 173.0 224.0 Sell
      		249,681 3951 LSE
      10:18:13 200.17 5 O 173.0 224.0
      		249,429 3950 LSE
      10:18:11 198.225 6 O 173.0 224.0 Sell
      		249,424 3949 LSE
      10:18:11 198.275 3 O 173.0 224.0
      		249,418 3948 LSE
      10:18:07 199.63 1 O 173.0 224.0 Buy
      		249,415 3947 LSE
      10:18:07 198.425 1 O 173.0 224.0 Sell
      		249,414 3946 LSE
      10:18:07 200.18 1 O 173.0 250.0 Sell
      		249,413 3945 LSE
      10:18:07 199.63 1 O 173.0 250.0 Sell
      		249,412 3944 LSE
      10:18:07 199.63 1 O 173.0 250.0 Sell
      		249,411 3943 LSE
      10:18:07 198.385 26 O 173.0 250.0
      		249,410 3942 LSE
      10:18:05 198.474 2 O 173.0 250.0
      		249,384 3941 LSE
      10:18:03 198.545 37 O 173.0 224.0 Buy
      		249,382 3940 LSE
      10:18:02 199.63 2 O 173.0 224.0 Buy
      		249,345 3939 LSE
      10:18:02 199.63 5 O 173.0 250.0
      		249,343 3938 LSE
      10:18:01 199.63 3 O 173.0 250.0
      		249,338 3937 LSE
      10:17:57 198.495 128 O 173.0 250.0 Sell
      		249,335 3936 LSE
      10:17:55 198.53 10 O 173.0 224.0 Buy
      		249,207 3935 LSE
      10:17:55 200.18 56 O 173.0 250.0
      		249,197 3934 LSE
      10:17:54 200.18 21 O 173.0 224.0 Buy
      		249,141 3933 LSE
      10:17:54 200.18 1 O 173.0 250.0
      		249,120 3932 LSE
      10:17:52 199.63 3 O 173.0 224.0 Buy
      		249,119 3931 LSE
      10:17:51 199.63 1 O 173.0 224.0 Buy
      		249,116 3930 LSE
      10:17:51 199.63 3 O 173.0 224.0 Buy
      		249,115 3929 LSE
      10:17:51 199.63 1 O 173.0 224.0 Buy
      		249,112 3928 LSE
      10:17:51 199.63 1 O 173.0 224.0 Buy
      		249,111 3927 LSE
      10:17:51 199.63 4 O 173.0 224.0 Buy
      		249,110 3926 LSE
      10:17:51 198.51 12 O 173.0 224.0 Buy
      		249,106 3925 LSE
      10:17:50 198.504 7 O 173.0 250.0 Sell
      		249,094 3924 LSE
      10:17:46 200.04 20 O 173.0 224.0 Buy
      		249,087 3923 LSE
      10:17:45 199.63 5 O 173.0 224.0
      		249,067 3922 LSE
      10:17:44 198.515 1 O 173.0 224.0
      		249,062 3921 LSE
      10:17:43 199.63 2 O 173.0 250.0
      		249,061 3920 LSE
      10:17:43 199.63 3 O 173.0 224.0 Buy
      		249,059 3919 LSE
      10:17:39 199.63 2 O 173.0 250.0
      		249,056 3918 LSE
      10:17:39 199.63 1 O 173.0 224.0 Buy
      		249,054 3917 LSE
      10:17:38 200.18 2 O 173.0 250.0
      		249,053 3916 LSE
      10:17:37 198.51 220 O 173.0 224.0 Buy
      		249,051 3915 LSE
      10:17:37 198.535 200 O 173.0 224.0
      		248,831 3914 LSE
      10:17:36 198.56 100 O 173.0 224.0 Buy
      		248,631 3913 LSE
      10:17:31 198.693 1 O 173.0 224.0 Buy
      		248,531 3912 LSE
      10:17:31 198.74 230 O 173.0 224.0
      		248,530 3911 LSE
      10:17:25 198.49 29 O 173.0 224.0 Sell
      		248,300 3910 LSE
      10:17:24 198.49 25 O 173.0 250.0
      		248,271 3909 LSE
      10:17:24 198.53 3 O 173.0 250.0
      		248,246 3908 LSE
      10:17:23 198.516 1 O 173.0 250.0
      		248,243 3907 LSE
      10:17:23 198.49 75 O 173.0 224.0 Sell
      		248,242 3906 LSE
      10:17:22 198.496 4 O 173.0 224.0 Sell
      		248,167 3905 LSE
      10:17:22 198.5 166 O 173.0 224.0
      		248,163 3904 LSE
      10:17:22 198.501 34 O 173.0 224.0 Buy
      		247,997 3903 LSE
      10:17:22 198.51 10 O 173.0 224.0 Buy
      		247,963 3902 LSE
      10:17:22 198.525 1 O 173.0 250.0 Sell
      		247,953 3901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads