ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.095
      -0.43%
      Bitcoin
      87,771.29
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:14 198.26 1 O 173.0 224.0 Sell
      		253,554 4051 LSE
      10:20:12 198.285 4 O 173.0 250.0
      		253,553 4050 LSE
      10:20:12 198.362 2 O 173.0 224.0
      		253,549 4049 LSE
      10:20:11 198.32 3 O 173.0 224.0
      		253,547 4048 LSE
      10:20:09 15597.356 2 O 173.0 224.0 Buy
      		253,544 4047 LSE
      10:20:09 198.342 5 O 173.0 224.0 Sell
      		253,542 4046 LSE
      10:20:07 198.3 2 O 173.0 224.0 Sell
      		253,537 4045 LSE
      10:20:04 198.325 3 O 173.0 224.0 Sell
      		253,535 4044 LSE
      10:20:03 199.63 2 O 173.0 224.0
      		253,532 4043 LSE
      10:20:01 199.63 4 O 173.0 250.0 Sell
      		253,530 4042 LSE
      10:20:01 198.3 23 O 173.0 224.0 Sell
      		253,526 4041 LSE
      10:19:57 200.04 2 O 172.0 250.0 Sell
      		253,503 4040 LSE
      10:19:53 200.08 4 O 172.0 224.0 Buy
      		253,501 4039 LSE
      10:19:48 197.975 86 O 172.0 224.0 Sell
      		253,497 4038 LSE
      10:19:44 198.165 2 O 173.0 224.0 Sell
      		253,411 4037 LSE
      10:19:43 199.63 8 O 173.0 224.0 Buy
      		253,409 4036 LSE
      10:19:41 15595.11 129 O 173.0 224.0
      		253,401 4035 LSE
      10:19:41 15590.91 40 O 173.0 250.0
      		253,272 4034 LSE
      10:19:36 15584.94 8 O 173.0 224.0 Buy
      		253,232 4033 LSE
      10:19:36 198.095 5 O 173.0 224.0 Sell
      		253,224 4032 LSE
      10:19:34 199.54 1 O 173.0 224.0 Buy
      		253,219 4031 LSE
      10:19:33 198.085 40 O 172.0 250.0
      		253,218 4030 LSE
      10:19:26 198.06 5 O 173.0 224.0 Sell
      		253,178 4029 LSE
      10:19:24 199.63 10 O 173.0 224.0 Buy
      		253,173 4028 LSE
      10:19:23 198.035 4 O 172.0 250.0
      		253,163 4027 LSE
      10:19:23 199.51 5 O 172.0 250.0
      		253,159 4026 LSE
      10:19:20 199.63 1 O 172.0 250.0
      		253,154 4025 LSE
      10:19:19 200.17 34 O 172.0 224.0 Buy
      		253,153 4024 LSE
      10:19:18 199.51 1 O 172.0 224.0 Buy
      		253,119 4023 LSE
      10:19:17 200.06 2 O 172.0 250.0 Sell
      		253,118 4022 LSE
      10:19:16 197.945 7 O 172.0 250.0
      		253,116 4021 LSE
      10:19:15 199.63 14 O 172.0 224.0 Buy
      		253,109 4020 LSE
      10:19:14 197.975 29 O 172.0 224.0 Sell
      		253,095 4019 LSE
      10:19:14 199.63 1 O 172.0 224.0 Buy
      		253,066 4018 LSE
      10:19:14 199.63 2 O 172.0 250.0 Sell
      		253,065 4017 LSE
      10:19:13 198.094 1 O 173.0 224.0
      		253,063 4016 LSE
      10:19:12 15586.93 563 O 173.0 250.0 Buy
      		253,062 4015 LSE
      10:19:09 199.63 5 O 173.0 250.0 Sell
      		252,499 4014 LSE
      10:19:09 199.63 8 O 173.0 250.0 Sell
      		252,494 4013 LSE
      10:19:09 199.63 2 O 173.0 250.0
      		252,486 4012 LSE
      10:19:09 199.63 5 O 173.0 250.0
      		252,484 4011 LSE
      10:19:06 198.03 100 O 172.0 224.0 Buy
      		252,479 4010 LSE
      10:19:06 198.03 100 O 172.0 224.0
      		252,379 4009 LSE
      10:19:02 199.63 2 O 172.0 223.0 Buy
      		252,279 4008 LSE
      10:19:02 197.79 52 O 172.0 250.0
      		252,277 4007 LSE
      10:19:01 199.63 1 O 172.0 250.0
      		252,225 4006 LSE
      10:19:00 199.63 3 O 172.0 223.0
      		252,224 4005 LSE
      10:18:58 199.63 4 O 172.0 250.0 Sell
      		252,221 4004 LSE
      10:18:58 199.63 5 O 172.0 224.0
      		252,217 4003 LSE
      10:18:58 15570.37 65 O 172.0 224.0
      		252,212 4002 LSE
      10:18:58 199.63 2 O 172.0 224.0 Buy
      		252,147 4001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads