ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,962.00
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,596.55
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:50 198.972 200 O 173.0 225.0 Sell
      		246,213 3851 LSE
      10:15:48 15660.47 37 O 173.0 225.0 Buy
      		246,013 3850 LSE
      10:15:45 199.0 500 O 173.0 225.0
      		245,976 3849 LSE
      10:15:45 200.14 21 O 173.0 225.0
      		245,476 3848 LSE
      10:15:44 199.024 10 O 173.0 225.0
      		245,455 3847 LSE
      10:15:43 200.18 1 O 173.0 225.0 Buy
      		245,445 3846 LSE
      10:15:41 15672.17 15 O 173.0 250.0
      		245,444 3845 LSE
      10:15:40 199.103 2 O 174.0 225.0 Sell
      		245,429 3844 LSE
      10:15:40 200.14 3 O 174.0 225.0 Buy
      		245,427 3843 LSE
      10:15:33 15675.39 5 O 174.0 225.0 Buy
      		245,424 3842 LSE
      10:15:32 199.36 166 O 174.0 225.0
      		245,419 3841 LSE
      10:15:32 199.361 34 O 174.0 225.0
      		245,253 3840 LSE
      10:15:32 199.36 300 O 174.0 225.0
      		245,219 3839 LSE
      10:15:31 199.96 2 O 174.0 225.0
      		244,919 3838 LSE
      10:15:30 200.1 6 O 174.0 250.0 Sell
      		244,917 3837 LSE
      10:15:27 15741.1 3 O 174.0 225.0
      		244,911 3836 LSE
      10:15:26 200.3 6 O 174.0 225.0 Buy
      		244,908 3835 LSE
      10:15:25 200.14 1 O 174.0 225.0 Buy
      		244,902 3834 LSE
      10:15:25 200.18 2 O 174.0 225.0 Buy
      		244,901 3833 LSE
      10:15:23 200.18 2 O 174.0 225.0 Buy
      		244,899 3832 LSE
      10:15:22 200.34 4 O 174.0 250.0
      		244,897 3831 LSE
      10:15:21 199.32 120 O 174.0 250.0
      		244,893 3830 LSE
      10:15:21 200.14 2 O 174.0 225.0
      		244,773 3829 LSE
      10:15:17 200.06 1 O 174.0 225.0 Buy
      		244,771 3828 LSE
      10:15:15 200.3 4 O 174.0 225.0 Buy
      		244,770 3827 LSE
      10:15:15 199.345 25 O 174.0 225.0 Sell
      		244,766 3826 LSE
      10:15:12 200.14 9 O 174.0 225.0 Buy
      		244,741 3825 LSE
      10:15:10 200.3 2 O 174.0 225.0 Buy
      		244,732 3824 LSE
      10:15:07 199.8 2 O 174.0 225.0
      		244,730 3823 LSE
      10:15:07 200.17 4 O 174.0 225.0 Buy
      		244,728 3822 LSE
      10:15:03 199.3 1 O 174.0 225.0
      		244,724 3821 LSE
      10:15:03 200.1 1 O 174.0 250.0
      		244,723 3820 LSE
      10:15:02 15693.949 50 O 174.0 225.0
      		244,722 3819 LSE
      10:15:01 199.312 5 O 174.0 225.0
      		244,672 3818 LSE
      10:15:01 199.396 1 O 174.0 225.0 Sell
      		244,667 3817 LSE
      10:14:59 200.3 1 O 174.0 225.0 Buy
      		244,666 3816 LSE
      10:14:59 15680.03 10 O 174.0 225.0
      		244,665 3815 LSE
      10:14:57 200.3 4 O 174.0 225.0 Buy
      		244,655 3814 LSE
      10:14:56 200.3 7 O 174.0 250.0 Sell
      		244,651 3813 LSE
      10:14:55 199.399 600 O 174.0 250.0
      		244,644 3812 LSE
      10:14:52 200.14 1 O 174.0 225.0
      		244,044 3811 LSE
      10:14:50 200.14 2 O 174.0 250.0
      		244,043 3810 LSE
      10:14:50 200.14 6 O 174.0 225.0 Buy
      		244,041 3809 LSE
      10:14:47 200.18 1 O 174.0 225.0 Buy
      		244,035 3808 LSE
      10:14:46 200.17 1 O 174.0 225.0 Buy
      		244,034 3807 LSE
      10:14:44 200.14 1 O 174.0 225.0
      		244,033 3806 LSE
      10:14:44 199.8 1 O 174.0 225.0
      		244,032 3805 LSE
      10:14:44 200.14 6 O 174.0 225.0
      		244,031 3804 LSE
      10:14:42 15685.309 6 O 174.0 250.0 Buy
      		244,025 3803 LSE
      10:14:38 199.42 65 O 174.0 225.0
      		244,019 3802 LSE
      10:14:36 200.3 1 O 174.0 225.0 Buy
      		243,954 3801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads