ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.24
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,577.61
      1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:22 199.46 14 O 174.0 225.0 Sell
      		233,103 3551 LSE
      10:06:19 200.04 8 O 174.0 225.0 Buy
      		233,089 3550 LSE
      10:06:18 199.23 3 O 174.0 225.0 Sell
      		233,081 3549 LSE
      10:06:18 199.85 12 O 174.0 225.0 Buy
      		233,078 3548 LSE
      10:06:16 199.3 80 O 174.0 225.0 Sell
      		233,066 3547 LSE
      10:06:16 15666.32 161 O 174.0 250.0
      		232,986 3546 LSE
      10:06:14 199.116 1 O 174.0 225.0 Sell
      		232,825 3545 LSE
      10:06:13 200.63 20 O 174.0 250.0 Sell
      		232,824 3544 LSE
      10:06:12 199.89 2 O 174.0 225.0 Buy
      		232,804 3543 LSE
      10:06:09 199.162 60 O 174.0 250.0
      		232,802 3542 LSE
      10:06:09 200.63 2 O 174.0 250.0
      		232,742 3541 LSE
      10:06:03 200.63 3 O 174.0 225.0
      		232,740 3540 LSE
      10:06:01 200.04 2 O 174.0 225.0
      		232,737 3539 LSE
      10:06:01 199.79 1 O 174.0 225.0
      		232,735 3538 LSE
      10:05:54 15680.656 158 O 174.0 225.0 Buy
      		232,734 3537 LSE
      10:05:53 200.06 3 O 174.0 225.0 Buy
      		232,576 3536 LSE
      10:05:52 199.314 1 O 174.0 225.0 Sell
      		232,573 3535 LSE
      10:05:49 200.28 1 O 174.0 225.0 Buy
      		232,572 3534 LSE
      10:05:47 200.63 1 O 174.0 250.0
      		232,571 3533 LSE
      10:05:47 200.04 2 O 174.0 250.0 Sell
      		232,570 3532 LSE
      10:05:46 199.4 40 O 174.0 225.0 Sell
      		232,568 3531 LSE
      10:05:44 199.301 25 O 174.0 225.0 Sell
      		232,528 3530 LSE
      10:05:44 200.13 2 O 174.0 225.0 Buy
      		232,503 3529 LSE
      10:05:43 199.288 1 O 174.0 250.0
      		232,501 3528 LSE
      10:05:43 199.295 2 O 174.0 225.0 Sell
      		232,500 3527 LSE
      10:05:40 15685.15 13 O 174.0 225.0
      		232,498 3526 LSE
      10:05:39 200.63 2 O 174.0 225.0
      		232,485 3525 LSE
      10:05:39 199.305 5 O 174.0 225.0 Sell
      		232,483 3524 LSE
      10:05:36 200.13 49 O 174.0 225.0
      		232,478 3523 LSE
      10:05:31 200.34 3 O 174.0 225.0
      		232,429 3522 LSE
      10:05:24 199.48 1 O 174.0 225.0 Sell
      		232,426 3521 LSE
      10:05:23 15688.26 125 O 174.0 250.0
      		232,425 3520 LSE
      10:05:22 199.451 20 O 174.0 225.0 Sell
      		232,300 3519 LSE
      10:05:22 200.63 1 O 174.0 225.0 Buy
      		232,280 3518 LSE
      10:05:21 200.13 1 O 174.0 225.0 Buy
      		232,279 3517 LSE
      10:05:21 199.79 1 O 174.0 225.0
      		232,278 3516 LSE
      10:05:19 200.63 1 O 174.0 225.0 Buy
      		232,277 3515 LSE
      10:05:17 200.13 1 O 174.0 225.0 Buy
      		232,276 3514 LSE
      10:05:14 199.38 100 O 174.0 225.0 Sell
      		232,275 3513 LSE
      10:05:13 199.324 5 O 174.0 225.0 Sell
      		232,175 3512 LSE
      10:05:12 15677.772 8 O 174.0 225.0
      		232,170 3511 LSE
      10:05:08 200.06 1 O 174.0 225.0
      		232,162 3510 LSE
      10:05:07 15689.16 13 O 174.0 250.0 Buy
      		232,161 3509 LSE
      10:05:06 200.13 6 O 174.0 225.0 Buy
      		232,148 3508 LSE
      10:05:05 200.06 1 O 174.0 250.0
      		232,142 3507 LSE
      10:05:02 199.415 50 O 174.0 250.0
      		232,141 3506 LSE
      10:05:01 200.63 2 O 174.0 250.0 Sell
      		232,091 3505 LSE
      10:05:00 199.64 1 O 174.0 225.0 Buy
      		232,089 3504 LSE
      10:05:00 199.64 1 O 174.0 225.0
      		232,088 3503 LSE
      10:04:56 200.63 12 O 174.0 225.0 Buy
      		232,087 3502 LSE
      10:04:56 200.06 5 O 174.0 225.0 Buy
      		232,075 3501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      USOTC
      CYDY
      CytoDyn (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads