ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TudaTokenTUDA
$ 0.047901
-0.000511
(
-1.05%
)
Info
Rank Rank 1436
Platform Ethereum
Token
Not Mineable
Bid
$ 0.047901
Exchange
-
Ask
$ 0.11152
Last Trade Time
00:44:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000622
Fully Diluted Market Cap
$ 28,740,768
Genesis Date
8/02/2018
Days Range 0.047684-0.048661
52 Weeks Range 0.019499-0.111658
Circulating Supply 600,000,000 / 600,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730937734TUDA/BTChttps://www.lbank.info/exchange/tuda/btcBTC1https://www.lbank.info/exchange/tuda/btc010 hours ago
3.313E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722TUDA/ETHhttps://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13aETH2https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.046279270.001622013.504830564530.042765460.048942320CX
40.038762450.0091388323.57650251730.037689920.048942320CX
120.037609460.0102918227.36497679040.033626350.048942320CX
260.040426540.0074747418.48968524140.031790080.048942320CX
520.022416580.0254847113.6868335850.019498830.11165770CX
1560.004305770.043595511012.490448860.000155090.11165775579.17526314CX
2600.003644550.044256731214.326322870.000155090.1116577251865.228604CX

About TUDA

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.048421760.003953438.890.044499930.048942320.044477520
17308506000.044468330.001166492.690.043404050.045079550.043195350
17307642000.04330184-0.000772-1.750.04385530.044290430.042765460
17306778000.04407348-0.000232-0.520.044357880.044357880.043190720
17305914000.04430597-0.000145-0.330.044516460.04470950.044222730
17305050000.04445143-0.000553-1.230.044932970.045784160.044052050
17304186000.0450041-0.001332-2.870.046279270.046496250.044577730
17303322000.04633621-0.000142-0.310.046537280.046660850.045724320
17302458000.046477990.001754263.920.044642020.047074440.044622310
17301594000.044723730.001236532.840.04385530.04492460.043445880
17300730000.04348720.000581591.360.042880.043661190.042787440
17299866000.042905610.000469221.110.042643710.043072080.042472910
17299002000.04243639-0.00114-2.620.043657370.04398610.041948830
17298138000.043576560.000907322.130.042651130.043995540.042572470
17297274000.04266924-0.000431-1.000.043088610.043091810.041734840
17296410000.04309995-9.2E-5-0.210.043096790.043351180.042609840
17295546000.04319223-0.00097-2.200.04414340.044429840.042776310
17294682000.04416180.00042170.960.043762680.044354030.043575420
17293818000.0437401-5.5E-5-0.130.043816320.043914850.043544010
17292954000.043794830.000714561.660.04385530.044150150.043220230
17292090000.04308027-0.000216-0.500.04385530.04397760.042831360
17291226000.043296490.000556431.300.042836480.043750190.042745020
17290362000.042740060.00042711.010.042276420.043389380.041512140
17289498000.042312960.002142295.330.04385530.04397760.040930360
17288634000.04017067-0.000247-0.610.040485570.040490710.039704640
17287770000.040417920.00044951.120.04002120.040611980.039982130
17286906000.039968420.001444063.750.03856250.040582680.038457260
17286042000.03852436-0.000271-0.700.038762450.039183060.037689920
17285178000.03879555-0.00101-2.540.039775310.040001740.038609190
17284314000.03980556-0.000148-0.370.039870490.040438370.039595580
17283450000.03995382-0.00027-0.670.04385530.04397760.03981280
17282586000.040223540.0005071.280.039691730.040261060.039574620
17281722000.039716542.2E-50.060.039794360.039915210.039496070
17280858000.039694610.000804962.070.038880130.03997310.038696760
17279994000.038889654.3E-50.110.04385530.04397760.038443220
17279130000.03884691-0.000126-0.320.038932750.03986230.038386270
17278266000.03897251-0.001496-3.700.040531560.04101290.038545310
17277402000.04046844-0.00158-3.760.041943230.041964160.040281330
17276538000.0420483-8.1E-5-0.190.042162570.042240750.041889370
17275674000.042128935.1E-50.120.042130590.042369730.04189050
17274810000.042078250.000375960.900.041672570.042558450.041501680
17273946000.041702290.001391723.450.040443820.042076360.040109290
17273082000.04031057-0.000874-2.120.041131930.041354840.040294170
17272218000.041184590.000624761.540.040529520.041382080.04014970
17271354000.04055983-8.6E-5-0.210.04385530.04397760.040366980
17270490000.04064588-3.0E-6-0.010.040560870.040914650.039936580
17269626000.040648640.000269340.670.040450320.040648640.040176190
17268762000.04037934.9E-50.120.040271460.041025440.039951090
17267898000.040329910.00113582.900.039539170.040868310.039485950
17267034000.039194110.000621311.610.038591910.039281260.037919620
17266170000.03857280.001241563.330.037276410.039254820.036886220
17265306000.03733124-0.000519-1.370.037872420.037890390.036834820
17264442000.03785052-0.000561-1.460.038406010.038649060.037601620
17263578000.03841161-0.000364-0.940.038746840.038814780.038084190
17262714000.038775670.001541644.140.037230620.038823410.036902890
17261850000.037234030.000517641.410.03673180.037476180.036717920
17260986000.03671639-0.000153-0.410.036884740.037119660.035556760
17260122000.036869750.000311320.850.036452530.037141870.036114450
17259258000.036558430.001379043.920.04385530.04397760.035030930
17258394000.035179390.000556911.610.034671990.03540220.034327710
17257530000.034622480.000140570.410.034551050.035086920.034395820
17256666000.03448191-0.001455-4.050.035948950.036437830.033626350
17255802000.03593728-0.001112-3.000.037123380.037271090.035696370
17254938000.037048830.00014750.400.036747960.037442290.035722720
17254074000.03690133-0.000964-2.550.037845220.038263310.036845830
17253210000.037864960.001219063.330.04385530.04397760.036734820
17252346000.0366459-0.001085-2.880.037732670.037784830.036637010
17251482000.03773088-9.1E-5-0.240.037828120.037982610.037610190
17250618000.03782224-0.000178-0.470.037950290.038323810.03706340
17249754000.038000030.00012170.320.037777540.039151070.037682130
17248890000.03787833-0.000304-0.800.038077810.038528350.037071020
17248026000.03818247-0.002077-5.160.040240050.040445060.037136310
17247162000.04025936-0.000877-2.130.041189640.041246430.040259360
17246298000.041136720.000173670.420.04108650.04160.0408590
17245434000.04096305-1.1E-5-0.030.041027990.04128040.04074670
17244570000.040974440.002327526.020.038646110.041484280.038646110
17243706000.03864692-0.000508-1.300.04385530.04397760.03841140
17242842000.03915520.001323193.500.037764790.039287680.037690650
17241978000.03783201-0.000178-0.470.038015250.039252230.03750960
17241114000.038010120.000392631.040.04385530.04397760.037086720
17240250000.03761749-0.000419-1.100.03807320.038536690.037617490
17239386000.03803640.000323360.860.037682030.038184650.037659390
17238522000.037713040.000851932.310.036839340.038289770.036588570
17237658000.03686111-0.000803-2.130.037609460.038297880.036023010
17236794000.03766375-0.001073-2.770.038734490.039531270.037432280
17235930000.038736580.000720871.900.037987470.039395630.037432090
17235066000.038015710.000363390.970.04385530.04397760.037035510
17234202000.03765232-0.001301-3.340.039109560.039510880.037339820
17233338000.038952860.000112530.290.038962370.03935070.038591710
17232474000.03884033-0.000702-1.780.039511150.039511150.03815320
17231610000.039542680.0042504712.040.035219740.040097610.03508530
17230746000.03529221-0.00054-1.510.035870760.036920260.034935430

Your Recent History

Delayed Upgrade Clock