ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.00
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,756.19
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:37 199.0 82 O 174.0 225.0 Sell
      		229,857 3451 LSE
      10:03:36 200.63 1 O 173.0 225.0 Buy
      		229,775 3450 LSE
      10:03:31 200.63 1 O 173.0 250.0
      		229,774 3449 LSE
      10:03:31 200.06 8 O 173.0 250.0
      		229,773 3448 LSE
      10:03:29 198.822 1 O 173.0 224.0 Buy
      		229,765 3447 LSE
      10:03:27 198.901 25 O 173.0 225.0
      		229,764 3446 LSE
      10:03:26 200.04 1 O 173.0 225.0 Buy
      		229,739 3445 LSE
      10:03:25 198.931 600 O 173.0 225.0 Sell
      		229,738 3444 LSE
      10:03:25 198.94 110 O 173.0 225.0
      		229,138 3443 LSE
      10:03:25 198.941 34 O 173.0 225.0
      		229,028 3442 LSE
      10:03:22 200.13 1 O 173.0 250.0
      		228,994 3441 LSE
      10:03:22 200.63 3 O 173.0 250.0
      		228,993 3440 LSE
      10:03:22 200.06 2 O 173.0 250.0
      		228,990 3439 LSE
      10:03:22 200.63 2 O 173.0 225.0 Buy
      		228,988 3438 LSE
      10:03:22 198.976 1 O 173.0 225.0 Sell
      		228,986 3437 LSE
      10:03:21 198.992 100 O 173.0 225.0
      		228,985 3436 LSE
      10:03:20 198.9 50 O 173.0 224.0 Buy
      		228,885 3435 LSE
      10:03:20 198.961 30 O 173.0 225.0
      		228,835 3434 LSE
      10:03:16 199.96 12 O 173.0 250.0
      		228,805 3433 LSE
      10:03:15 198.694 162 O 173.0 250.0
      		228,793 3432 LSE
      10:03:15 198.704 5 O 173.0 224.0
      		228,631 3431 LSE
      10:03:15 15667.92 12 O 173.0 224.0
      		228,626 3430 LSE
      10:03:15 198.744 21 O 173.0 224.0
      		228,614 3429 LSE
      10:03:14 198.741 23 O 173.0 250.0
      		228,593 3428 LSE
      10:03:14 198.691 1 O 173.0 224.0 Buy
      		228,570 3427 LSE
      10:03:14 198.691 10 O 173.0 224.0 Buy
      		228,569 3426 LSE
      10:03:14 198.702 30 O 173.0 250.0
      		228,559 3425 LSE
      10:03:14 198.702 84 O 173.0 250.0
      		228,529 3424 LSE
      10:03:14 198.71 112 O 173.0 250.0
      		228,445 3423 LSE
      10:03:14 198.71 2 O 173.0 250.0
      		228,333 3422 LSE
      10:03:14 198.71 5 O 173.0 250.0
      		228,331 3421 LSE
      10:03:14 198.71 47 O 173.0 250.0
      		228,326 3420 LSE
      10:03:14 198.711 3 O 173.0 250.0
      		228,279 3419 LSE
      10:03:14 198.711 5 O 173.0 250.0
      		228,276 3418 LSE
      10:03:13 198.88 90 O 173.0 250.0
      		228,271 3417 LSE
      10:03:13 198.88 2 O 173.0 250.0
      		228,181 3416 LSE
      10:03:13 198.881 34 O 173.0 250.0
      		228,179 3415 LSE
      10:03:13 199.0 4 O 173.0 250.0 Sell
      		228,145 3414 LSE
      10:03:13 199.0 1 O 173.0 250.0 Sell
      		228,141 3413 LSE
      10:03:13 199.0 1 O 173.0 250.0 Sell
      		228,140 3412 LSE
      10:03:13 199.0 2 O 173.0 250.0 Sell
      		228,139 3411 LSE
      10:03:12 198.867 240 O 173.0 250.0
      		228,137 3410 LSE
      10:03:12 199.01 56 O 173.0 225.0 Buy
      		227,897 3409 LSE
      10:03:12 199.011 34 O 173.0 225.0 Buy
      		227,841 3408 LSE
      10:03:11 200.63 24 O 174.0 225.0 Buy
      		227,807 3407 LSE
      10:03:10 200.63 24 O 174.0 225.0
      		227,783 3406 LSE
      10:03:10 200.63 93 O 174.0 225.0
      		227,759 3405 LSE
      10:03:07 200.63 2 O 174.0 225.0 Buy
      		227,666 3404 LSE
      10:03:02 199.17 71 O 174.0 225.0 Sell
      		227,664 3403 LSE
      10:03:02 199.171 34 O 174.0 225.0 Sell
      		227,593 3402 LSE
      10:02:55 15686.8 50 O 174.0 250.0 Buy
      		227,559 3401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads