XCBSDSPU1CGBPINAV (I2CF)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0747 | -0.194015895278 | 38.502 | 38.5651 | 38.2841 | 0 | 0 | IX |
| 4 | -0.0232 | -0.0603373168099 | 38.4505 | 38.8297 | 38.2841 | 0 | 0 | IX |
| 12 | 0.1107 | 0.288908723634 | 38.3166 | 39.0325 | 37.8811 | 0 | 0 | IX |
| 26 | 0.2238 | 0.585810200636 | 38.2035 | 39.0325 | 37.8811 | 0 | 0 | IX |
| 52 | 0.6921 | 1.83409654646 | 37.7352 | 39.0325 | 37.3913 | 0 | 0 | IX |
| 156 | 1.126 | 3.01866154799 | 37.3013 | 39.0325 | 36.0621 | 0 | 0 | IX |
| 260 | 1.126 | 3.01866154799 | 37.3013 | 39.0325 | 36.0621 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
