XCBSDSPU1CGBPINAV (I2CF)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3764 | 0.986135418086 | 38.1692 | 38.6589 | 38.1058 | 0 | 0 | IX |
| 4 | 0.1895 | 0.494054400734 | 38.3561 | 38.6589 | 37.8811 | 0 | 0 | IX |
| 12 | 0.334 | 0.874080122267 | 38.2116 | 38.6589 | 37.8811 | 0 | 0 | IX |
| 26 | 0.8908 | 2.36570105272 | 37.6548 | 38.9933 | 37.634 | 0 | 0 | IX |
| 52 | 0.6016 | 1.58549441282 | 37.944 | 38.9933 | 37.3913 | 0 | 0 | IX |
| 156 | 1.2443 | 3.33580867155 | 37.3013 | 38.9933 | 36.0621 | 0 | 0 | IX |
| 260 | 1.2443 | 3.33580867155 | 37.3013 | 38.9933 | 36.0621 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
