ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.115
      -0.40%
      Bitcoin
      87,839.57
      2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:58 200.83 3 O 175.0 226.0
      		170,602 2551 LSE
      09:48:56 200.85 40 O 175.0 226.0 Buy
      		170,599 2550 LSE
      09:48:56 200.85 60 O 175.0 226.0 Buy
      		170,559 2549 LSE
      09:48:55 200.775 60 O 175.0 226.0 Buy
      		170,499 2548 LSE
      09:48:55 200.775 40 O 175.0 226.0 Buy
      		170,439 2547 LSE
      09:48:53 200.755 60 O 175.0 226.0 Buy
      		170,399 2546 LSE
      09:48:53 200.755 40 O 175.0 226.0 Buy
      		170,339 2545 LSE
      09:48:52 200.73 39 O 175.0 226.0 Buy
      		170,299 2544 LSE
      09:48:52 200.73 1 O 175.0 226.0 Buy
      		170,260 2543 LSE
      09:48:52 200.73 60 O 175.0 226.0 Buy
      		170,259 2542 LSE
      09:48:51 200.745 40 O 175.0 226.0 Buy
      		170,199 2541 LSE
      09:48:51 200.745 61 O 175.0 226.0 Buy
      		170,159 2540 LSE
      09:48:51 200.745 60 O 175.0 226.0 Buy
      		170,098 2539 LSE
      09:48:51 200.745 39 O 175.0 226.0 Buy
      		170,038 2538 LSE
      09:48:51 200.81 40 O 175.0 226.0 Buy
      		169,999 2537 LSE
      09:48:51 200.795 39 O 175.0 226.0 Buy
      		169,959 2536 LSE
      09:48:51 200.81 60 O 175.0 226.0 Buy
      		169,920 2535 LSE
      09:48:51 200.795 61 O 175.0 226.0
      		169,860 2534 LSE
      09:48:50 200.84 60 O 175.0 226.0 Buy
      		169,799 2533 LSE
      09:48:50 200.84 40 O 175.0 226.0 Buy
      		169,739 2532 LSE
      09:48:50 200.845 60 O 175.0 226.0
      		169,699 2531 LSE
      09:48:50 200.845 40 O 175.0 226.0
      		169,639 2530 LSE
      09:48:49 200.865 39 O 175.0 226.0 Buy
      		169,599 2529 LSE
      09:48:49 200.865 60 O 175.0 226.0 Buy
      		169,560 2528 LSE
      09:48:49 200.865 1 O 175.0 226.0 Buy
      		169,500 2527 LSE
      09:48:48 200.865 60 O 175.0 226.0 Buy
      		169,499 2526 LSE
      09:48:48 200.865 40 O 175.0 226.0 Buy
      		169,439 2525 LSE
      09:48:45 200.77 5 O 175.0 226.0 Buy
      		169,399 2524 LSE
      09:48:45 200.805 39 O 175.0 226.0 Buy
      		169,394 2523 LSE
      09:48:45 200.805 61 O 175.0 226.0 Buy
      		169,355 2522 LSE
      09:48:43 200.845 40 O 175.0 226.0 Buy
      		169,294 2521 LSE
      09:48:43 200.845 60 O 175.0 226.0
      		169,254 2520 LSE
      09:48:42 200.835 40 O 175.0 226.0
      		169,194 2519 LSE
      09:48:42 200.835 60 O 175.0 226.0 Buy
      		169,154 2518 LSE
      09:48:41 200.81 61 O 175.0 226.0 Buy
      		169,094 2517 LSE
      09:48:41 200.81 39 O 175.0 226.0 Buy
      		169,033 2516 LSE
      09:48:41 200.8 60 O 175.0 226.0 Buy
      		168,994 2515 LSE
      09:48:41 200.8 40 O 175.0 226.0 Buy
      		168,934 2514 LSE
      09:48:37 200.87 40 O 175.0 226.0
      		168,894 2513 LSE
      09:48:37 200.87 60 O 175.0 226.0
      		168,854 2512 LSE
      09:48:37 200.87 1 O 175.0 226.0
      		168,794 2511 LSE
      09:48:37 200.87 39 O 175.0 226.0
      		168,793 2510 LSE
      09:48:37 200.87 60 O 175.0 226.0
      		168,754 2509 LSE
      09:48:37 200.905 3 O 175.0 226.0
      		168,694 2508 LSE
      09:48:35 201.2 77 O 176.0 226.0 Buy
      		168,691 2507 LSE
      09:48:35 201.12 60 O 176.0 226.0 Buy
      		168,614 2506 LSE
      09:48:35 201.07 40 O 176.0 226.0 Buy
      		168,554 2505 LSE
      09:48:35 201.12 12 O 176.0 226.0 Buy
      		168,514 2504 LSE
      09:48:35 201.12 18 O 176.0 226.0 Buy
      		168,502 2503 LSE
      09:48:34 201.1 61 O 176.0 226.0 Buy
      		168,484 2502 LSE
      09:48:34 201.07 60 O 176.0 226.0 Buy
      		168,423 2501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      KFEN11
      Kinea Investimentos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads