ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.40
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,676.32
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:18 201.225 60 O 176.0 226.0 Buy
      		165,529 2451 LSE
      09:48:18 201.225 40 O 176.0 226.0 Buy
      		165,469 2450 LSE
      09:48:17 201.185 60 O 176.0 226.0 Buy
      		165,429 2449 LSE
      09:48:16 201.14 39 O 176.0 226.0
      		165,369 2448 LSE
      09:48:16 201.14 61 O 176.0 226.0
      		165,330 2447 LSE
      09:48:14 200.89 61 O 176.0 226.0 Sell
      		165,269 2446 LSE
      09:48:14 200.89 40 O 175.0 226.0 Buy
      		165,208 2445 LSE
      09:48:14 200.89 40 O 175.0 226.0 Buy
      		165,168 2444 LSE
      09:48:14 200.89 60 O 175.0 226.0 Buy
      		165,128 2443 LSE
      09:48:14 200.89 39 O 175.0 226.0 Buy
      		165,068 2442 LSE
      09:48:14 200.89 60 O 175.0 226.0 Buy
      		165,029 2441 LSE
      09:48:14 200.915 60 O 175.0 226.0 Buy
      		164,969 2440 LSE
      09:48:14 200.915 40 O 175.0 226.0 Buy
      		164,909 2439 LSE
      09:48:13 200.91 39 O 175.0 226.0 Buy
      		164,869 2438 LSE
      09:48:13 200.91 60 O 175.0 226.0 Buy
      		164,830 2437 LSE
      09:48:13 200.91 1 O 175.0 226.0 Buy
      		164,770 2436 LSE
      09:48:13 200.915 40 O 175.0 226.0 Buy
      		164,769 2435 LSE
      09:48:13 200.915 60 O 175.0 226.0 Buy
      		164,729 2434 LSE
      09:48:13 200.95 61 O 175.0 226.0 Buy
      		164,669 2433 LSE
      09:48:13 200.95 39 O 175.0 226.0 Buy
      		164,608 2432 LSE
      09:48:13 200.925 40 O 175.0 226.0 Buy
      		164,569 2431 LSE
      09:48:13 200.925 60 O 175.0 226.0 Buy
      		164,529 2430 LSE
      09:48:13 200.91 50 O 175.0 226.0 Buy
      		164,469 2429 LSE
      09:48:11 200.92 40 O 175.0 226.0 Buy
      		164,419 2428 LSE
      09:48:11 200.92 60 O 175.0 226.0 Buy
      		164,379 2427 LSE
      09:48:11 200.92 60 O 175.0 226.0 Buy
      		164,319 2426 LSE
      09:48:11 200.92 40 O 175.0 226.0 Buy
      		164,259 2425 LSE
      09:48:11 200.915 61 O 175.0 226.0 Buy
      		164,219 2424 LSE
      09:48:11 200.915 39 O 175.0 226.0 Buy
      		164,158 2423 LSE
      09:48:11 200.78 40 O 175.0 226.0 Buy
      		164,119 2422 LSE
      09:48:11 201.015 60 O 175.0 226.0 Buy
      		164,079 2421 LSE
      09:48:10 201.015 39 O 175.0 226.0 Buy
      		164,019 2420 LSE
      09:48:10 200.78 61 O 175.0 226.0 Buy
      		163,980 2419 LSE
      09:48:10 15799.73 3 O 175.0 226.0 Buy
      		163,919 2418 LSE
      09:48:09 201.015 1 O 175.0 226.0
      		163,916 2417 LSE
      09:48:09 201.015 40 O 175.0 226.0
      		163,915 2416 LSE
      09:48:09 201.015 60 O 175.0 226.0
      		163,875 2415 LSE
      09:48:07 200.895 40 O 175.0 226.0 Buy
      		163,815 2414 LSE
      09:48:07 200.895 60 O 175.0 226.0 Buy
      		163,775 2413 LSE
      09:48:06 200.78 40 O 175.0 226.0
      		163,715 2412 LSE
      09:48:06 200.78 60 O 175.0 226.0
      		163,675 2411 LSE
      09:48:06 200.78 40 O 175.0 226.0
      		163,615 2410 LSE
      09:48:06 200.78 61 O 175.0 226.0
      		163,575 2409 LSE
      09:48:06 200.78 39 O 175.0 226.0
      		163,514 2408 LSE
      09:48:06 200.78 39 O 175.0 226.0
      		163,475 2407 LSE
      09:48:06 200.78 60 O 175.0 226.0
      		163,436 2406 LSE
      09:48:06 200.78 40 O 175.0 226.0
      		163,376 2405 LSE
      09:48:06 200.78 60 O 175.0 226.0
      		163,336 2404 LSE
      09:48:06 200.78 60 O 175.0 226.0
      		163,276 2403 LSE
      09:48:06 200.78 1 O 175.0 226.0
      		163,216 2402 LSE
      09:48:06 200.78 60 O 175.0 226.0
      		163,215 2401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads