Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:17 | 204.859 | 16 | O | 183.0 | 234.0 | 7,714 | 151 | LSE | ||
| 01:00:17 | 204.849 | 3 | O | 183.0 | 234.0 | 7,698 | 150 | LSE | ||
| 01:00:17 | 206.324 | 15 | O | 183.0 | 234.0 | 7,695 | 149 | LSE | ||
| 01:00:17 | 206.404 | 745 | O | 183.0 | 234.0 | 7,680 | 148 | LSE | ||
| 01:00:16 | 203.959 | 1 | O | 183.0 | 234.0 | 6,935 | 147 | LSE | ||
| 01:00:16 | 203.501 | 7 | O | 183.0 | 234.0 | 6,934 | 146 | LSE | ||
| 01:00:16 | 203.591 | 2 | O | 183.0 | 234.0 | 6,927 | 145 | LSE | ||
| 01:00:15 | 203.511 | 26 | O | 183.0 | 234.0 | 6,925 | 144 | LSE | ||
| 01:00:15 | 204.02 | 86 | O | 183.0 | 234.0 | 6,899 | 143 | LSE | ||
| 01:00:15 | 204.021 | 34 | O | 183.0 | 234.0 | 6,813 | 142 | LSE | ||
| 01:00:15 | 203.491 | 1 | O | 183.0 | 234.0 | 6,779 | 141 | LSE | ||
| 01:00:15 | 205.15 | 1 | O | 183.0 | 234.0 | 6,778 | 140 | LSE | ||
| 01:00:15 | 203.542 | 1 | O | 183.0 | 234.0 | 6,777 | 139 | LSE | ||
| 01:00:15 | 203.542 | 18 | O | 183.0 | 234.0 | 6,776 | 138 | LSE | ||
| 01:00:15 | 203.512 | 9 | O | 183.0 | 234.0 | 6,758 | 137 | LSE | ||
| 01:00:15 | 203.541 | 8 | O | 183.0 | 234.0 | 6,749 | 136 | LSE | ||
| 01:00:15 | 203.231 | 3 | O | 183.0 | 234.0 | 6,741 | 135 | LSE | ||
| 01:00:14 | 203.705 | 50 | O | 183.0 | 234.0 | 6,738 | 134 | LSE | ||
| 01:00:14 | 204.06 | 5 | O | 183.0 | 234.0 | 6,688 | 133 | LSE | ||
| 01:00:14 | 204.1 | 2 | O | 183.0 | 234.0 | 6,683 | 132 | LSE | ||
| 01:00:14 | 204.41 | 5 | O | 183.0 | 234.0 | 6,681 | 131 | LSE | ||
| 01:00:14 | 204.081 | 9 | O | 183.0 | 234.0 | 6,676 | 130 | LSE | ||
| 01:00:14 | 203.471 | 3 | O | 183.0 | 234.0 | 6,667 | 129 | LSE | ||
| 01:00:14 | 206.462 | 25 | O | 183.0 | 234.0 | 6,664 | 128 | LSE | ||
| 01:00:14 | 203.401 | 7 | O | 183.0 | 234.0 | 6,639 | 127 | LSE | ||
| 01:00:13 | 205.08 | 2 | O | 183.0 | 234.0 | 6,632 | 126 | LSE | ||
| 01:00:13 | 207.002 | 10 | O | 183.0 | 234.0 | 6,630 | 125 | LSE | ||
| 01:00:13 | 204.555 | 2 | O | 183.0 | 234.0 | 6,620 | 124 | LSE | ||
| 01:00:13 | 204.642 | 20 | O | 183.0 | 234.0 | 6,618 | 123 | LSE | ||
| 01:00:13 | 204.669 | 3 | O | 183.0 | 234.0 | 6,598 | 122 | LSE | ||
| 01:00:13 | 203.279 | 19 | O | 183.0 | 234.0 | 6,595 | 121 | LSE | ||
| 01:00:13 | 203.355 | 100 | O | 183.0 | 234.0 | 6,576 | 120 | LSE | ||
| 01:00:13 | 203.319 | 80 | O | 183.0 | 234.0 | 6,476 | 119 | LSE | ||
| 01:00:13 | 203.199 | 50 | O | 183.0 | 234.0 | 6,396 | 118 | LSE | ||
| 01:00:12 | 204.8 | 600 | O | 183.0 | 234.0 | 6,346 | 117 | LSE | ||
| 01:00:12 | 203.205 | 100 | O | 183.0 | 234.0 | 5,746 | 116 | LSE | ||
| 01:00:12 | 203.205 | 200 | O | 183.0 | 234.0 | 5,646 | 115 | LSE | ||
| 01:00:12 | 203.215 | 97 | O | 183.0 | 234.0 | 5,446 | 114 | LSE | ||
| 01:00:12 | 204.919 | 15 | O | 183.0 | 234.0 | 5,349 | 113 | LSE | ||
| 01:00:12 | 207.7 | 33 | O | 183.0 | 234.0 | 5,334 | 112 | LSE | ||
| 01:00:12 | 204.429 | 20 | O | 183.0 | 234.0 | 5,301 | 111 | LSE | ||
| 01:00:12 | 202.862 | 100 | O | 183.0 | 234.0 | 5,281 | 110 | LSE | ||
| 01:00:12 | 202.939 | 90 | O | 183.0 | 234.0 | 5,181 | 109 | LSE | ||
| 01:00:12 | 202.669 | 10 | O | 183.0 | 234.0 | 5,091 | 108 | LSE | ||
| 01:00:12 | 202.62 | 100 | O | 183.0 | 234.0 | 5,081 | 107 | LSE | ||
| 01:00:11 | 202.645 | 1 | O | 183.0 | 234.0 | 4,981 | 106 | LSE | ||
| 01:00:11 | 202.679 | 15 | O | 183.0 | 234.0 | 4,980 | 105 | LSE | ||
| 01:00:11 | 204.75 | 10 | O | 183.0 | 234.0 | 4,965 | 104 | LSE | ||
| 01:00:11 | 205.08 | 2 | O | 183.0 | 234.0 | 4,955 | 103 | LSE | ||
| 01:00:11 | 204.64 | 15 | O | 183.0 | 234.0 | 4,953 | 102 | LSE | ||
| 01:00:11 | 204.85 | 1 | O | 183.0 | 234.0 | 4,938 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
