Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:07 | 203.449 | 20 | O | 183.0 | 234.0 | 2,890 | 51 | LSE | ||
| 01:00:07 | 203.471 | 50 | O | 183.0 | 234.0 | 2,870 | 50 | LSE | ||
| 01:00:07 | 203.529 | 15 | O | 183.0 | 234.0 | 2,820 | 49 | LSE | ||
| 01:00:07 | 203.439 | 10 | O | 183.0 | 234.0 | 2,805 | 48 | LSE | ||
| 01:00:07 | 203.411 | 150 | O | 183.0 | 234.0 | 2,795 | 47 | LSE | ||
| 01:00:07 | 203.4 | 26 | O | 183.0 | 234.0 | 2,645 | 46 | LSE | ||
| 01:00:06 | 203.391 | 90 | O | 183.0 | 234.0 | 2,619 | 45 | LSE | ||
| 01:00:06 | 203.439 | 1 | O | 183.0 | 234.0 | 2,529 | 44 | LSE | ||
| 01:00:06 | 203.642 | 100 | O | 183.0 | 234.0 | 2,528 | 43 | LSE | ||
| 01:00:06 | 203.679 | 3 | O | 183.0 | 234.0 | 2,428 | 42 | LSE | ||
| 01:00:05 | 203.778 | 100 | O | 183.0 | 234.0 | 2,425 | 41 | LSE | ||
| 01:00:05 | 203.77 | 400 | O | 183.0 | 234.0 | 2,325 | 40 | LSE | ||
| 01:00:05 | 203.782 | 200 | O | 183.0 | 234.0 | 1,925 | 39 | LSE | ||
| 01:00:05 | 203.782 | 100 | O | 183.0 | 234.0 | 1,725 | 38 | LSE | ||
| 01:00:05 | 203.821 | 1 | O | 183.0 | 234.0 | 1,625 | 37 | LSE | ||
| 01:00:05 | 204.41 | 100 | O | 183.0 | 234.0 | 1,624 | 36 | LSE | ||
| 01:00:05 | 204.49 | 100 | O | 183.0 | 234.0 | 1,524 | 35 | LSE | ||
| 01:00:05 | 204.499 | 1 | O | 183.0 | 234.0 | 1,424 | 34 | LSE | ||
| 01:00:05 | 203.669 | 40 | O | 183.0 | 234.0 | 1,423 | 33 | LSE | ||
| 01:00:05 | 202.945 | 32 | O | 183.0 | 234.0 | 1,383 | 32 | LSE | ||
| 01:00:05 | 202.945 | 15 | O | 183.0 | 234.0 | 1,351 | 31 | LSE | ||
| 01:00:05 | 202.945 | 20 | O | 183.0 | 234.0 | 1,336 | 30 | LSE | ||
| 01:00:05 | 204.448 | 6 | O | 183.0 | 234.0 | 1,316 | 29 | LSE | ||
| 01:00:05 | 204.564 | 50 | O | 183.0 | 234.0 | 1,310 | 28 | LSE | ||
| 01:00:05 | 203.401 | 9 | O | 183.0 | 234.0 | 1,260 | 27 | LSE | ||
| 01:00:05 | 204.529 | 1 | O | 183.0 | 234.0 | 1,251 | 26 | LSE | ||
| 01:00:05 | 203.401 | 1 | O | 183.0 | 234.0 | 1,250 | 25 | LSE | ||
| 01:00:04 | 203.01 | 7 | O | 183.0 | 234.0 | 1,249 | 24 | LSE | ||
| 01:00:04 | 204.428 | 5 | O | 183.0 | 234.0 | 1,242 | 23 | LSE | ||
| 01:00:04 | 204.378 | 2 | O | 183.0 | 234.0 | 1,237 | 22 | LSE | ||
| 01:00:04 | 203.5 | 166 | O | 183.0 | 234.0 | 1,235 | 21 | LSE | ||
| 01:00:04 | 204.01 | 79 | O | 183.0 | 234.0 | 1,069 | 20 | LSE | ||
| 01:00:04 | 204.129 | 53 | O | 183.0 | 234.0 | 990 | 19 | LSE | ||
| 01:00:04 | 204.2 | 166 | O | 183.0 | 234.0 | 937 | 18 | LSE | ||
| 01:00:04 | 204.201 | 34 | O | 183.0 | 234.0 | 771 | 17 | LSE | ||
| 01:00:04 | 204.25 | 100 | O | 183.0 | 234.0 | 737 | 16 | LSE | ||
| 01:00:04 | 204.243 | 200 | O | 183.0 | 234.0 | 637 | 15 | LSE | ||
| 01:00:04 | 204.248 | 95 | O | 183.0 | 234.0 | 437 | 14 | LSE | ||
| 01:00:04 | 204.215 | 4 | O | 183.0 | 234.0 | 342 | 13 | LSE | ||
| 01:00:03 | 203.501 | 34 | O | 183.0 | 234.0 | 338 | 12 | LSE | ||
| 01:00:03 | 203.061 | 5 | O | 183.0 | 234.0 | 304 | 11 | LSE | ||
| 01:00:03 | 203.369 | 15 | O | 183.0 | 234.0 | 299 | 10 | LSE | ||
| 01:00:03 | 204.071 | 1 | O | 183.0 | 234.0 | 284 | 9 | LSE | ||
| 01:00:03 | 204.39 | 90 | O | 183.0 | 234.0 | 283 | 8 | LSE | ||
| 01:00:03 | 202.945 | 6 | O | 183.0 | 234.0 | 193 | 7 | LSE | ||
| 01:00:03 | 202.945 | 20 | O | 183.0 | 234.0 | 187 | 6 | LSE | ||
| 01:00:03 | 204.496 | 3 | O | 183.0 | 234.0 | 167 | 5 | LSE | ||
| 01:00:03 | 204.461 | 90 | O | 183.0 | 234.0 | 164 | 4 | LSE | ||
| 01:00:02 | 202.945 | 59 | O | 183.0 | 234.0 | 74 | 3 | LSE | ||
| 01:00:02 | 202.945 | 10 | O | 183.0 | 234.0 | 15 | 2 | LSE | ||
| 01:00:02 | 202.945 | 5 | O | 183.0 | 234.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
