Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:14 | 204.71 | 500 | O | 183.0 | 234.0 | 66,932 | 751 | LSE | ||
| 01:50:14 | 204.01 | 40 | O | 183.0 | 234.0 | 66,432 | 750 | LSE | ||
| 01:50:14 | 204.19 | 10 | O | 183.0 | 234.0 | 66,392 | 749 | LSE | ||
| 01:50:14 | 204.01 | 30 | O | 183.0 | 234.0 | 66,382 | 748 | LSE | ||
| 01:50:14 | 204.03 | 100 | O | 183.0 | 234.0 | 66,352 | 747 | LSE | ||
| 01:50:14 | 204.36 | 15 | O | 183.0 | 234.0 | 66,252 | 746 | LSE | ||
| 01:50:14 | 204.2 | 25 | O | 183.0 | 234.0 | 66,237 | 745 | LSE | ||
| 01:50:13 | 204.17 | 7 | O | 183.0 | 234.0 | 66,212 | 744 | LSE | ||
| 01:50:13 | 204.23 | 60 | O | 183.0 | 234.0 | 66,205 | 743 | LSE | ||
| 01:50:13 | 204.25 | 25 | O | 183.0 | 234.0 | 66,145 | 742 | LSE | ||
| 01:50:13 | 204.32 | 225 | O | 183.0 | 234.0 | 66,120 | 741 | LSE | ||
| 01:50:13 | 204.29 | 45 | O | 183.0 | 234.0 | 65,895 | 740 | LSE | ||
| 01:50:13 | 204.29 | 35 | O | 183.0 | 234.0 | 65,850 | 739 | LSE | ||
| 01:50:13 | 204.27 | 13 | O | 183.0 | 234.0 | 65,815 | 738 | LSE | ||
| 01:50:13 | 204.29 | 34 | O | 183.0 | 234.0 | 65,802 | 737 | LSE | ||
| 01:50:13 | 204.65 | 10 | O | 183.0 | 234.0 | 65,768 | 736 | LSE | ||
| 01:50:13 | 204.61 | 30 | O | 183.0 | 234.0 | 65,758 | 735 | LSE | ||
| 01:50:13 | 204.91 | 500 | O | 183.0 | 234.0 | 65,728 | 734 | LSE | ||
| 01:50:13 | 205.08 | 30 | O | 183.0 | 234.0 | 65,228 | 733 | LSE | ||
| 01:50:13 | 205.12 | 1 | O | 183.0 | 234.0 | 65,198 | 732 | LSE | ||
| 01:50:13 | 205.2 | 135 | O | 183.0 | 234.0 | 65,197 | 731 | LSE | ||
| 01:50:13 | 205.06 | 50 | O | 183.0 | 234.0 | 65,062 | 730 | LSE | ||
| 01:50:13 | 204.95 | 139 | O | 183.0 | 234.0 | 65,012 | 729 | LSE | ||
| 01:50:13 | 204.82 | 150 | O | 183.0 | 234.0 | 64,873 | 728 | LSE | ||
| 01:50:13 | 204.49 | 8 | O | 183.0 | 234.0 | 64,723 | 727 | LSE | ||
| 01:50:13 | 204.37 | 950 | O | 183.0 | 234.0 | 64,715 | 726 | LSE | ||
| 01:50:13 | 204.26 | 15 | O | 183.0 | 234.0 | 63,765 | 725 | LSE | ||
| 01:50:12 | 204.0 | 250 | O | 183.0 | 234.0 | 63,750 | 724 | LSE | ||
| 01:50:12 | 203.85 | 5 | O | 183.0 | 234.0 | 63,500 | 723 | LSE | ||
| 01:50:12 | 203.88 | 10 | O | 183.0 | 234.0 | 63,495 | 722 | LSE | ||
| 01:50:12 | 204.04 | 200 | O | 183.0 | 234.0 | 63,485 | 721 | LSE | ||
| 01:50:12 | 204.25 | 200 | O | 183.0 | 234.0 | 63,285 | 720 | LSE | ||
| 01:50:12 | 204.42 | 40 | O | 183.0 | 234.0 | 63,085 | 719 | LSE | ||
| 01:50:12 | 204.51 | 30 | O | 183.0 | 234.0 | 63,045 | 718 | LSE | ||
| 01:50:12 | 204.65 | 50 | O | 183.0 | 234.0 | 63,015 | 717 | LSE | ||
| 01:50:12 | 204.38 | 40 | O | 183.0 | 234.0 | 62,965 | 716 | LSE | ||
| 01:50:12 | 204.45 | 249 | O | 183.0 | 234.0 | 62,925 | 715 | LSE | ||
| 01:50:12 | 204.42 | 50 | O | 183.0 | 234.0 | 62,676 | 714 | LSE | ||
| 01:50:12 | 204.75 | 1200 | O | 183.0 | 234.0 | 62,626 | 713 | LSE | ||
| 01:50:12 | 204.73 | 30 | O | 183.0 | 234.0 | 61,426 | 712 | LSE | ||
| 01:50:12 | 204.64 | 3 | O | 183.0 | 234.0 | 61,396 | 711 | LSE | ||
| 01:50:12 | 204.78 | 70 | O | 183.0 | 234.0 | 61,393 | 710 | LSE | ||
| 01:50:12 | 205.0 | 101 | O | 183.0 | 234.0 | 61,323 | 709 | LSE | ||
| 01:50:12 | 205.0 | 150 | O | 183.0 | 234.0 | 61,222 | 708 | LSE | ||
| 01:50:12 | 205.22 | 50 | O | 183.0 | 234.0 | 61,072 | 707 | LSE | ||
| 01:50:12 | 205.18 | 45 | O | 183.0 | 234.0 | 61,022 | 706 | LSE | ||
| 01:50:12 | 205.07 | 40 | O | 183.0 | 234.0 | 60,977 | 705 | LSE | ||
| 01:50:12 | 205.25 | 30 | O | 183.0 | 234.0 | 60,937 | 704 | LSE | ||
| 01:50:12 | 205.48 | 5 | O | 183.0 | 234.0 | 60,907 | 703 | LSE | ||
| 01:50:12 | 205.33 | 100 | O | 183.0 | 234.0 | 60,902 | 702 | LSE | ||
| 01:50:12 | 205.22 | 5 | O | 183.0 | 234.0 | 60,802 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
