News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.17 | 237.20 | 237.30 | -0.86 | -0.36 % | 53,119,644 | 17:16:07 |
| AMD | Advanced Micro Devices | 101.31 | 101.12 | 101.38 | 3.08 | 3.14 % | 53,313,157 | 17:16:42 |
| AMZN | Amazon.com | 205.74 | 205.66 | 205.73 | 0.72 | 0.35 % | 57,877,226 | 17:16:54 |
| AXP | American Express | 286.00 | 0.00 | 0.00 | -9.49 | -3.21 % | 5,898,543 | 17:07:10 |
| BA | Boeing | 160.69 | 0.00 | 0.00 | -9.37 | -5.51 % | 15,827,715 | 17:16:43 |
| BABA | Alibaba | 130.8878 | 0.00 | 0.00 | 0.0778 | 0.06 % | 25,196,113 | 17:16:57 |
| BAC | Bank of America | 43.0499 | 0.00 | 0.00 | -2.51 | -5.51 % | 78,221,831 | 17:16:15 |
| COIN | Coinbase Global | 214.50 | 214.50 | 214.80 | 8.75 | 4.25 % | 12,998,204 | 17:16:50 |
| CRM | Salesforce | 289.45 | 0.00 | 0.00 | -3.61 | -1.23 % | 8,954,801 | 17:13:20 |
| DIS | Walt Disney | 109.45 | 0.00 | 0.00 | -3.34 | -2.96 % | 12,647,987 | 17:14:00 |
| DOW | Dow | 35.78 | 0.00 | 0.00 | -0.28 | -0.78 % | 8,837,752 | 17:14:00 |
| GOOGL | Alphabet | 171.9705 | 172.05 | 172.10 | 4.96 | 2.97 % | 42,382,093 | 17:16:36 |
| GS | Goldman Sachs | 587.00 | 0.00 | 0.00 | -18.26 | -3.02 % | 4,059,552 | 17:13:53 |
| HD | Home Depot | 383.50 | 0.00 | 0.00 | -6.19 | -1.59 % | 4,120,359 | 17:09:30 |
| IBM | International Business M... | 256.00 | 0.00 | 0.00 | 5.81 | 2.32 % | 5,342,753 | 17:15:55 |
| INTC | Intel | 21.59 | 21.57 | 21.59 | -1.15 | -5.06 % | 151,572,716 | 17:16:56 |
| IWM | iShares Russell 2000 | 208.50 | 0.00 | 0.00 | -0.28 | -0.13 % | 55,677,594 | 17:16:38 |
| JNJ | Johnson and Johnson | 165.72 | 0.00 | 0.00 | -1.56 | -0.93 % | 11,998,825 | 17:13:04 |
| JPM | JP Morgan Chase | 250.25 | 0.00 | 0.00 | -10.37 | -3.98 % | 13,439,527 | 17:14:42 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | -1.92 | -2.65 % | 25,703,890 | 17:16:48 |
| MCD | McDonalds | 307.00 | 0.00 | 0.00 | 2.71 | 0.89 % | 3,954,203 | 17:06:00 |
| META | Meta Platforms | 645.79 | 645.25 | 645.79 | -9.26 | -1.41 % | 21,013,192 | 17:15:32 |
| MRK | Merck | 92.73 | 0.00 | 0.00 | -0.42 | -0.45 % | 15,058,907 | 17:03:39 |
| MSFT | Microsoft | 390.18 | 390.08 | 390.39 | 1.69 | 0.44 % | 28,044,932 | 17:16:17 |
| MU | Micron Technology | 92.2221 | 92.23 | 92.30 | 1.68 | 1.86 % | 23,205,459 | 17:15:43 |
| NKE | Nike | 77.67 | 0.00 | 0.00 | -0.74 | -0.94 % | 10,027,149 | 17:11:00 |
| ORCL | Oracle | 158.00 | 0.00 | 0.00 | -4.02 | -2.48 % | 13,164,698 | 17:06:58 |
| PYPL | PayPal | 68.0025 | 68.00 | 68.08 | -1.75 | -2.51 % | 19,728,258 | 17:16:30 |
| QCOM | QUALCOMM | 156.30 | 155.70 | 155.96 | 2.68 | 1.74 % | 8,954,432 | 17:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 498.98 | 498.97 | 499.01 | 1.93 | 0.39 % | 67,403,793 | 17:16:52 |
| SOXL | Direxion Daily Semicondu... | 21.16 | 0.00 | 0.00 | 0.65 | 3.17 % | 152,666,861 | 17:16:52 |
| SPY | SPDR S&P 500 | 580.14 | 0.00 | 0.00 | -3.63 | -0.62 % | 108,040,812 | 17:16:57 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,346 | 17:13:37 |
| TSLA | Tesla | 277.10 | 277.01 | 277.19 | -7.55 | -2.65 % | 123,839,180 | 17:16:52 |
| V | Visa | 354.7738 | 0.00 | 0.00 | -7.05 | -1.95 % | 8,952,805 | 17:14:38 |
| VZ | Verizon Communications | 42.97 | 0.00 | 0.00 | -0.90 | -2.05 % | 32,593,619 | 17:16:20 |
| WBA | Walgreens Boots Alliance | 10.8797 | 10.87 | 10.88 | 0.6197 | 6.04 % | 39,422,410 | 17:15:55 |
| XOM | Exxon Mobil | 107.98 | 0.00 | 0.00 | 0.22 | 0.20 % | 19,356,074 | 17:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
