Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:31 | 201.695 | 100 | O | 197.5 | 225.0 | 369,155 | 5551 | LSE | ||
| 11:53:28 | 199.6 | 1 | O | 197.5 | 225.0 | 369,055 | 5550 | LSE | ||
| 11:53:28 | 201.728 | 3 | O | 197.5 | 225.0 | 369,054 | 5549 | LSE | ||
| 11:53:27 | 200.43 | 3 | O | 197.5 | 225.0 | 369,051 | 5548 | LSE | ||
| 11:53:26 | 201.735 | 4 | O | 197.5 | 225.0 | 369,048 | 5547 | LSE | ||
| 11:53:26 | 199.6 | 1 | O | 197.5 | 225.0 | 369,044 | 5546 | LSE | ||
| 11:53:26 | 201.73 | 5 | O | 197.5 | 225.0 | 369,043 | 5545 | LSE | ||
| 11:53:25 | 199.6 | 1 | O | 197.5 | 225.0 | 369,038 | 5544 | LSE | ||
| 11:53:25 | 199.6 | 1 | O | 197.5 | 225.0 | 369,037 | 5543 | LSE | ||
| 11:53:22 | 199.6 | 1 | O | 197.5 | 225.0 | 369,036 | 5542 | LSE | ||
| 11:53:22 | 199.6 | 3 | O | 197.5 | 225.0 | 369,035 | 5541 | LSE | ||
| 11:53:21 | 199.6 | 4 | O | 197.5 | 225.0 | 369,032 | 5540 | LSE | ||
| 11:53:19 | 199.6 | 1 | O | 197.5 | 225.0 | 369,028 | 5539 | LSE | ||
| 11:53:17 | 201.72 | 90 | O | 197.5 | 225.0 | 369,027 | 5538 | LSE | ||
| 11:53:17 | 199.6 | 1 | O | 197.5 | 225.0 | 368,937 | 5537 | LSE | ||
| 11:53:17 | 199.6 | 2 | O | 197.5 | 225.0 | 368,936 | 5536 | LSE | ||
| 11:53:16 | 199.6 | 6 | O | 197.5 | 225.0 | 368,934 | 5535 | LSE | ||
| 11:53:16 | 199.6 | 133 | O | 197.5 | 225.0 | 368,928 | 5534 | LSE | ||
| 11:53:16 | 199.6 | 3 | O | 197.5 | 225.0 | 368,795 | 5533 | LSE | ||
| 11:53:15 | 199.6 | 9 | O | 197.5 | 225.0 | 368,792 | 5532 | LSE | ||
| 11:53:14 | 199.6 | 1 | O | 197.5 | 225.0 | 368,783 | 5531 | LSE | ||
| 11:53:13 | 199.6 | 1 | O | 197.5 | 225.0 | 368,782 | 5530 | LSE | ||
| 11:53:13 | 199.6 | 1 | O | 197.5 | 225.0 | 368,781 | 5529 | LSE | ||
| 11:53:08 | 201.645 | 3 | O | 197.5 | 225.0 | 368,780 | 5528 | LSE | ||
| 11:53:04 | 199.6 | 1 | O | 197.5 | 225.0 | 368,777 | 5527 | LSE | ||
| 11:53:02 | 199.6 | 2 | O | 197.5 | 225.0 | 368,776 | 5526 | LSE | ||
| 11:52:52 | 201.453 | 1 | O | 197.5 | 225.0 | 368,774 | 5525 | LSE | ||
| 11:52:52 | 199.6 | 4 | O | 197.5 | 225.0 | 368,773 | 5524 | LSE | ||
| 11:52:50 | 199.6 | 1 | O | 197.5 | 225.0 | 368,769 | 5523 | LSE | ||
| 11:52:50 | 15816.96 | 6 | O | 197.5 | 225.0 | 368,768 | 5522 | LSE | ||
| 11:52:48 | 15815.45 | 16 | O | 197.5 | 225.0 | 368,762 | 5521 | LSE | ||
| 11:52:45 | 201.305 | 77 | O | 197.5 | 225.0 | 368,746 | 5520 | LSE | ||
| 11:52:40 | 199.6 | 1 | O | 197.5 | 225.0 | 368,669 | 5519 | LSE | ||
| 11:52:40 | 199.6 | 3 | O | 197.5 | 225.0 | 368,668 | 5518 | LSE | ||
| 11:52:40 | 199.6 | 9 | O | 197.5 | 225.0 | 368,665 | 5517 | LSE | ||
| 11:52:39 | 199.6 | 1 | O | 197.5 | 225.0 | 368,656 | 5516 | LSE | ||
| 11:52:36 | 199.6 | 3 | O | 197.5 | 225.0 | 368,655 | 5515 | LSE | ||
| 11:52:35 | 199.6 | 5 | O | 197.5 | 225.0 | 368,652 | 5514 | LSE | ||
| 11:52:35 | 199.6 | 1 | O | 197.5 | 225.0 | 368,647 | 5513 | LSE | ||
| 11:52:32 | 199.6 | 2 | O | 197.5 | 225.0 | 368,646 | 5512 | LSE | ||
| 11:52:27 | 199.97 | 2 | O | 197.5 | 225.0 | 368,644 | 5511 | LSE | ||
| 11:52:27 | 199.6 | 1 | O | 197.5 | 225.0 | 368,642 | 5510 | LSE | ||
| 11:52:26 | 199.6 | 1 | O | 197.5 | 225.0 | 368,641 | 5509 | LSE | ||
| 11:52:24 | 199.6 | 1 | O | 197.5 | 225.0 | 368,640 | 5508 | LSE | ||
| 11:52:21 | 199.6 | 5 | O | 197.5 | 225.0 | 368,639 | 5507 | LSE | ||
| 11:52:20 | 199.6 | 1 | O | 197.5 | 225.0 | 368,634 | 5506 | LSE | ||
| 11:52:19 | 199.6 | 1 | O | 197.5 | 225.0 | 368,633 | 5505 | LSE | ||
| 11:52:18 | 199.6 | 1 | O | 197.5 | 225.0 | 368,632 | 5504 | LSE | ||
| 11:52:18 | 199.6 | 1 | O | 197.5 | 225.0 | 368,631 | 5503 | LSE | ||
| 11:52:13 | 199.6 | 1 | O | 197.5 | 225.0 | 368,630 | 5502 | LSE | ||
| 11:52:08 | 199.6 | 3 | O | 197.5 | 225.0 | 368,629 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
