Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:07 | 203.604 | 2 | O | 183.0 | 234.0 | 50,936 | 601 | LSE | ||
| 01:01:07 | 203.56 | 400 | O | 183.0 | 234.0 | 50,934 | 600 | LSE | ||
| 01:01:07 | 203.56 | 100 | O | 183.0 | 234.0 | 50,534 | 599 | LSE | ||
| 01:01:07 | 203.492 | 340 | O | 183.0 | 234.0 | 50,434 | 598 | LSE | ||
| 01:01:07 | 203.49 | 166 | O | 183.0 | 234.0 | 50,094 | 597 | LSE | ||
| 01:01:07 | 203.491 | 34 | O | 183.0 | 234.0 | 49,928 | 596 | LSE | ||
| 01:01:07 | 203.492 | 110 | O | 183.0 | 234.0 | 49,894 | 595 | LSE | ||
| 01:01:07 | 203.502 | 100 | O | 183.0 | 234.0 | 49,784 | 594 | LSE | ||
| 01:01:07 | 203.429 | 1 | O | 183.0 | 234.0 | 49,684 | 593 | LSE | ||
| 01:01:06 | 203.531 | 12 | O | 183.0 | 234.0 | 49,683 | 592 | LSE | ||
| 01:01:06 | 203.214 | 200 | O | 183.0 | 234.0 | 49,671 | 591 | LSE | ||
| 01:01:06 | 203.216 | 300 | O | 183.0 | 234.0 | 49,471 | 590 | LSE | ||
| 01:01:06 | 203.21 | 400 | O | 183.0 | 234.0 | 49,171 | 589 | LSE | ||
| 01:01:06 | 203.028 | 100 | O | 183.0 | 234.0 | 48,771 | 588 | LSE | ||
| 01:01:06 | 202.985 | 700 | O | 183.0 | 234.0 | 48,671 | 587 | LSE | ||
| 01:01:06 | 202.61 | 524 | O | 183.0 | 234.0 | 47,971 | 586 | LSE | ||
| 01:01:06 | 202.61 | 166 | O | 183.0 | 234.0 | 47,447 | 585 | LSE | ||
| 01:01:06 | 202.611 | 34 | O | 183.0 | 234.0 | 47,281 | 584 | LSE | ||
| 01:01:06 | 202.579 | 50 | O | 183.0 | 234.0 | 47,247 | 583 | LSE | ||
| 01:01:06 | 202.561 | 1 | O | 183.0 | 234.0 | 47,197 | 582 | LSE | ||
| 01:01:06 | 202.69 | 800 | O | 183.0 | 234.0 | 47,196 | 581 | LSE | ||
| 01:01:06 | 202.665 | 700 | O | 183.0 | 234.0 | 46,396 | 580 | LSE | ||
| 01:01:06 | 202.671 | 500 | O | 183.0 | 234.0 | 45,696 | 579 | LSE | ||
| 01:01:05 | 202.96 | 235 | O | 183.0 | 234.0 | 45,196 | 578 | LSE | ||
| 01:01:05 | 202.96 | 165 | O | 183.0 | 234.0 | 44,961 | 577 | LSE | ||
| 01:01:05 | 202.931 | 25 | O | 183.0 | 234.0 | 44,796 | 576 | LSE | ||
| 01:01:05 | 202.945 | 8 | O | 183.0 | 234.0 | 44,771 | 575 | LSE | ||
| 01:01:05 | 203.23 | 300 | O | 183.0 | 234.0 | 44,763 | 574 | LSE | ||
| 01:01:05 | 203.242 | 100 | O | 183.0 | 234.0 | 44,463 | 573 | LSE | ||
| 01:01:05 | 203.638 | 250 | O | 183.0 | 234.0 | 44,363 | 572 | LSE | ||
| 01:01:05 | 203.654 | 100 | O | 183.0 | 234.0 | 44,113 | 571 | LSE | ||
| 01:01:05 | 204.091 | 40 | O | 183.0 | 234.0 | 44,013 | 570 | LSE | ||
| 01:01:04 | 203.969 | 60 | O | 183.0 | 234.0 | 43,973 | 569 | LSE | ||
| 01:01:04 | 204.52 | 50 | O | 183.0 | 234.0 | 43,913 | 568 | LSE | ||
| 01:01:04 | 204.509 | 5 | O | 183.0 | 234.0 | 43,863 | 567 | LSE | ||
| 01:01:04 | 204.562 | 100 | O | 183.0 | 234.0 | 43,858 | 566 | LSE | ||
| 01:01:04 | 204.879 | 100 | O | 183.0 | 234.0 | 43,758 | 565 | LSE | ||
| 01:01:04 | 204.792 | 600 | O | 183.0 | 234.0 | 43,658 | 564 | LSE | ||
| 01:01:04 | 204.79 | 166 | O | 183.0 | 234.0 | 43,058 | 563 | LSE | ||
| 01:01:04 | 204.791 | 34 | O | 183.0 | 234.0 | 42,892 | 562 | LSE | ||
| 01:01:04 | 204.792 | 200 | O | 183.0 | 234.0 | 42,858 | 561 | LSE | ||
| 01:01:03 | 204.19 | 56 | O | 183.0 | 234.0 | 42,658 | 560 | LSE | ||
| 01:01:03 | 204.191 | 34 | O | 183.0 | 234.0 | 42,602 | 559 | LSE | ||
| 01:01:03 | 204.15 | 66 | O | 183.0 | 234.0 | 42,568 | 558 | LSE | ||
| 01:01:03 | 204.151 | 34 | O | 183.0 | 234.0 | 42,502 | 557 | LSE | ||
| 01:01:03 | 204.098 | 300 | O | 183.0 | 234.0 | 42,468 | 556 | LSE | ||
| 01:01:03 | 204.099 | 100 | O | 183.0 | 234.0 | 42,168 | 555 | LSE | ||
| 01:01:03 | 204.161 | 2 | O | 183.0 | 234.0 | 42,068 | 554 | LSE | ||
| 01:01:01 | 205.102 | 100 | O | 183.0 | 234.0 | 42,066 | 553 | LSE | ||
| 01:01:01 | 205.001 | 2 | O | 183.0 | 234.0 | 41,966 | 552 | LSE | ||
| 01:01:01 | 205.12 | 100 | O | 183.0 | 234.0 | 41,964 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
