Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:53 | 207.24 | 100 | O | 183.0 | 234.0 | 34,226 | 501 | LSE | ||
| 01:00:53 | 207.415 | 100 | O | 183.0 | 234.0 | 34,126 | 500 | LSE | ||
| 01:00:53 | 207.53 | 19 | O | 183.0 | 234.0 | 34,026 | 499 | LSE | ||
| 01:00:53 | 207.35 | 66 | O | 183.0 | 234.0 | 34,007 | 498 | LSE | ||
| 01:00:53 | 207.349 | 34 | O | 183.0 | 234.0 | 33,941 | 497 | LSE | ||
| 01:00:53 | 207.345 | 100 | O | 183.0 | 234.0 | 33,907 | 496 | LSE | ||
| 01:00:53 | 207.35 | 200 | O | 183.0 | 234.0 | 33,807 | 495 | LSE | ||
| 01:00:53 | 207.51 | 166 | O | 183.0 | 234.0 | 33,607 | 494 | LSE | ||
| 01:00:53 | 207.509 | 34 | O | 183.0 | 234.0 | 33,441 | 493 | LSE | ||
| 01:00:53 | 207.508 | 100 | O | 183.0 | 234.0 | 33,407 | 492 | LSE | ||
| 01:00:52 | 207.289 | 900 | O | 183.0 | 234.0 | 33,307 | 491 | LSE | ||
| 01:00:52 | 207.46 | 2 | O | 183.0 | 234.0 | 32,407 | 490 | LSE | ||
| 01:00:51 | 204.35 | 66 | O | 183.0 | 234.0 | 32,405 | 489 | LSE | ||
| 01:00:51 | 204.351 | 34 | O | 183.0 | 234.0 | 32,339 | 488 | LSE | ||
| 01:00:51 | 204.235 | 8 | O | 183.0 | 234.0 | 32,305 | 487 | LSE | ||
| 01:00:51 | 204.235 | 289 | O | 183.0 | 234.0 | 32,297 | 486 | LSE | ||
| 01:00:51 | 204.302 | 5 | O | 183.0 | 234.0 | 32,008 | 485 | LSE | ||
| 01:00:51 | 204.441 | 30 | O | 183.0 | 234.0 | 32,003 | 484 | LSE | ||
| 01:00:50 | 204.33 | 7 | O | 183.0 | 234.0 | 31,973 | 483 | LSE | ||
| 01:00:50 | 204.401 | 30 | O | 183.0 | 234.0 | 31,966 | 482 | LSE | ||
| 01:00:49 | 204.46 | 31 | O | 183.0 | 234.0 | 31,936 | 481 | LSE | ||
| 01:00:49 | 204.504 | 100 | O | 183.0 | 234.0 | 31,905 | 480 | LSE | ||
| 01:00:49 | 204.67 | 20 | O | 183.0 | 234.0 | 31,805 | 479 | LSE | ||
| 01:00:49 | 204.575 | 70 | O | 183.0 | 234.0 | 31,785 | 478 | LSE | ||
| 01:00:48 | 203.69 | 5 | O | 183.0 | 234.0 | 31,715 | 477 | LSE | ||
| 01:00:48 | 203.68 | 1 | O | 183.0 | 234.0 | 31,710 | 476 | LSE | ||
| 01:00:48 | 204.621 | 50 | O | 183.0 | 234.0 | 31,709 | 475 | LSE | ||
| 01:00:48 | 204.759 | 12 | O | 183.0 | 234.0 | 31,659 | 474 | LSE | ||
| 01:00:48 | 204.855 | 5 | O | 183.0 | 234.0 | 31,647 | 473 | LSE | ||
| 01:00:48 | 204.87 | 166 | O | 183.0 | 234.0 | 31,642 | 472 | LSE | ||
| 01:00:48 | 204.871 | 34 | O | 183.0 | 234.0 | 31,476 | 471 | LSE | ||
| 01:00:48 | 204.862 | 365 | O | 183.0 | 234.0 | 31,442 | 470 | LSE | ||
| 01:00:48 | 204.89 | 166 | O | 183.0 | 234.0 | 31,077 | 469 | LSE | ||
| 01:00:48 | 204.891 | 34 | O | 183.0 | 234.0 | 30,911 | 468 | LSE | ||
| 01:00:48 | 204.896 | 130 | O | 183.0 | 234.0 | 30,877 | 467 | LSE | ||
| 01:00:48 | 205.07 | 5 | O | 183.0 | 234.0 | 30,747 | 466 | LSE | ||
| 01:00:48 | 205.048 | 5 | O | 183.0 | 234.0 | 30,742 | 465 | LSE | ||
| 01:00:47 | 203.11 | 92 | O | 183.0 | 234.0 | 30,737 | 464 | LSE | ||
| 01:00:47 | 204.437 | 1 | O | 183.0 | 234.0 | 30,645 | 463 | LSE | ||
| 01:00:47 | 205.018 | 3 | O | 183.0 | 234.0 | 30,644 | 462 | LSE | ||
| 01:00:47 | 205.009 | 1 | O | 183.0 | 234.0 | 30,641 | 461 | LSE | ||
| 01:00:47 | 205.01 | 10 | O | 183.0 | 234.0 | 30,640 | 460 | LSE | ||
| 01:00:47 | 204.821 | 100 | O | 183.0 | 234.0 | 30,630 | 459 | LSE | ||
| 01:00:47 | 204.85 | 100 | O | 183.0 | 234.0 | 30,530 | 458 | LSE | ||
| 01:00:47 | 204.849 | 100 | O | 183.0 | 234.0 | 30,430 | 457 | LSE | ||
| 01:00:47 | 204.845 | 200 | O | 183.0 | 234.0 | 30,330 | 456 | LSE | ||
| 01:00:47 | 204.848 | 600 | O | 183.0 | 234.0 | 30,130 | 455 | LSE | ||
| 01:00:47 | 204.845 | 200 | O | 183.0 | 234.0 | 29,530 | 454 | LSE | ||
| 01:00:47 | 204.358 | 1 | O | 183.0 | 234.0 | 29,330 | 453 | LSE | ||
| 01:00:47 | 204.892 | 32 | O | 183.0 | 234.0 | 29,329 | 452 | LSE | ||
| 01:00:47 | 204.781 | 19 | O | 183.0 | 234.0 | 29,297 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
