ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.40
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,605.95
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (11:23-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:01 199.474 1 O 198.0 225.0 Sell
      		351,040 5101 LSE
      11:22:52 199.411 42 O 198.0 225.0 Sell
      		351,039 5100 LSE
      11:22:52 199.435 2 O 198.0 225.0 Sell
      		350,997 5099 LSE
      11:22:47 199.47 65 O 198.0 225.0 Sell
      		350,995 5098 LSE
      11:22:39 199.47 8 O 198.0 225.0
      		350,930 5097 LSE
      11:22:35 199.47 2 O 198.0 225.0 Sell
      		350,922 5096 LSE
      11:22:23 199.746 1 O 197.5 225.0 Sell
      		350,920 5095 LSE
      11:22:20 199.506 1 O 198.0 225.0 Sell
      		350,919 5094 LSE
      11:22:19 199.511 86 O 198.0 225.0 Sell
      		350,918 5093 LSE
      11:22:16 15709.19 103 O 198.0 225.0 Buy
      		350,832 5092 LSE
      11:22:06 199.705 3 O 198.0 225.0 Sell
      		350,729 5091 LSE
      11:22:05 199.681 20 O 198.0 225.0 Sell
      		350,726 5090 LSE
      11:22:04 199.68 1 O 198.0 225.0 Sell
      		350,706 5089 LSE
      11:22:01 199.755 100 O 198.0 225.0 Sell
      		350,705 5088 LSE
      11:21:50 199.726 4 O 198.0 225.0 Sell
      		350,605 5087 LSE
      11:21:49 199.706 1 O 198.0 225.0 Sell
      		350,601 5086 LSE
      11:21:23 15696.318 762 O 198.0 225.0 Buy
      		350,600 5085 LSE
      11:21:22 200.25 1 O 198.0 225.0 Sell
      		349,838 5084 LSE
      11:21:14 199.695 5 O 198.0 225.0 Sell
      		349,837 5083 LSE
      11:21:11 200.25 1 O 198.0 225.0 Sell
      		349,832 5082 LSE
      11:20:58 199.561 100 O 197.5 225.0 Sell
      		349,831 5081 LSE
      11:20:51 199.661 50 O 198.0 225.0 Sell
      		349,731 5080 LSE
      11:20:51 199.668 20 O 198.0 225.0 Sell
      		349,681 5079 LSE
      11:20:47 199.691 1 O 198.0 225.0 Sell
      		349,661 5078 LSE
      11:20:38 199.726 5 O 198.0 225.0 Sell
      		349,660 5077 LSE
      11:20:33 199.701 10 O 198.0 225.0 Sell
      		349,655 5076 LSE
      11:20:32 199.73 10 O 197.5 225.0 Sell
      		349,645 5075 LSE
      11:20:26 199.728 10 O 198.0 225.0 Sell
      		349,635 5074 LSE
      11:20:21 199.6 35 O 197.5 225.0 Sell
      		349,625 5073 LSE
      11:20:15 199.585 1 O 198.0 225.0 Sell
      		349,590 5072 LSE
      11:20:12 199.499 100 O 198.0 225.0 Sell
      		349,589 5071 LSE
      11:20:12 199.5 50 O 198.0 225.0 Sell
      		349,489 5070 LSE
      11:20:09 199.456 8 O 198.0 225.0 Sell
      		349,439 5069 LSE
      11:20:02 199.472 100 O 198.0 225.0 Sell
      		349,431 5068 LSE
      11:19:55 199.36 110 O 198.0 225.0 Sell
      		349,331 5067 LSE
      11:19:53 200.62 2 O 198.0 225.0 Sell
      		349,221 5066 LSE
      11:19:40 199.385 5 O 198.0 225.0 Sell
      		349,219 5065 LSE
      11:19:23 199.446 1 O 198.0 225.0 Sell
      		349,214 5064 LSE
      11:19:22 199.445 6 O 197.5 225.0
      		349,213 5063 LSE
      11:19:20 200.25 1 O 197.5 225.0 Sell
      		349,207 5062 LSE
      11:19:13 199.545 8 O 198.0 225.0
      		349,206 5061 LSE
      11:19:08 199.624 5 O 198.0 225.0 Sell
      		349,198 5060 LSE
      11:19:04 199.625 4 O 198.0 225.0 Sell
      		349,193 5059 LSE
      11:19:02 199.585 100 O 198.0 225.0 Sell
      		349,189 5058 LSE
      11:18:42 200.45 2 O 198.0 225.0 Sell
      		349,089 5057 LSE
      11:18:40 199.67 2 O 198.0 225.0 Sell
      		349,087 5056 LSE
      11:18:40 199.706 1 O 198.0 225.0 Sell
      		349,085 5055 LSE
      11:18:32 199.695 1 O 198.0 225.0 Sell
      		349,084 5054 LSE
      11:18:22 199.736 1 O 198.0 225.0 Sell
      		349,083 5053 LSE
      11:18:19 199.766 1 O 198.0 225.0
      		349,082 5052 LSE
      11:18:16 199.78 500 O 198.0 225.0 Sell
      		349,081 5051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      D1OM34R
      Dominion Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads