$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BVFL BV Financial Md 10.0000 1.7500 21.21% 3,700.00
 2 CZFS Citizens Financial Services, Inc. (PC) 61.5000 0.5000 0.82% 2,066.00
 3 FMCKP Freddie Mac (QB) 8.8000 0.4500 5.39% 3,800.00
 4 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 94,439.00
 5 FMCCO Freddie Mac (QB) 8.7500 0.2500 2.94% 10,082.00
 6 FMCKJ Freddie Mac (QB) 5.7100 0.2400 4.39% 268,121.00
 7 UBIA Ubi Blockchain Internet Ltd. (QB) 5.0000 0.2000 4.17% 6,503.00
 8 FMCCL Freddie Mac (QB) 8.0000 0.2000 2.56% 250.00
 9 FMCCH Freddie Mac (QB) 8.4000 0.1500 1.82% 500.00
 10 FNMAJ Fannie Mae (QB) 5.1500 0.1500 3.00% 11,175.00
 11 PSBQ Psb Holdings Inc. (PC) 68.5000 0.1400 0.20% 220.00
 12 BGHM Bingham Canyon Corp 1.0000 0.1000 11.11% 170.00
 13 ENCR Ener-core, Inc. (QB) 1.2000 0.0500 4.35% 3,900.00
 14 FMCKI Freddie Mac (QB) 4.6000 0.0500 1.10% 4,534.00
 15 FNMAK Fannie Mae (QB) 9.0500 0.0400 0.44% 580.00
 16 HMTVW Hemisphere Media Group, Inc. (PC) 0.1200 0.0350 41.18% 10,302.00
 17 CNAB United Cannabis Corp. (QB) 0.7533 0.0233 3.19% 162,712.00
 18 BNKL Bionik Laboratories Corp. (QB) 0.1600 0.0200 14.29% 17,600.00
 19 NMRD Nemaura Med 5.0200 0.0200 0.40% 2,000.00
 20 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0899 0.0199 28.43% 8,500.00
 21 ARTH Arch Therapeutics, Inc. (QB) 0.5530 0.0130 2.41% 523,373.00
 22 PGSC Progressive Green Solutions, Inc. (PN) 0.0512 0.0112 28.00% 1,800.00
 23 NCAP Northsight Capital, Inc. (PC) 0.1010 0.0110 12.22% 112,583.00
 24 FMCCP Freddie Mac (QB) 9.0000 0.0100 0.11% 11,590.00
 25 ACLZ Accelerize Inc. (QB) 0.2850 0.0049 1.75% 119,550.00
 26 TRKK Orbital Tracking Corp (QB) 0.0170 0.0033 24.09% 114,999.00
 27 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 11,327,111.00
 28 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0055 0.0019 51.67% 455,000.00
 29 BLPG Blue Line Protection Group, Inc. (PC) 0.0150 0.0008 5.26% 344,042.00
 30 CRVW Careview Communications, Inc. (QB) 0.0445 0.0006 1.37% 95,983.00
 31 APTY Apt Systems Inc. (PC) 0.0088 0.0003 3.53% 5,563,153.00
 32 ASKH Astika Holdings, Inc. (PC) 0.0063 0.0003 5.00% 208,028.00
 33 BGFT Bigfoot Project Investments Inc. (PC) 0.0025 0.0002 8.70% 243,300.00
 34 CMXC Cell Medx Corp. (QB) 0.2230 0.0001 0.06% 8,800.00
 35 WIZD Wizard World, Inc. (QB) 0.2001 0.0001 0.05% 2,200.00
 36 RJDG Rjd Green Inc. (PC) 0.0073 0.0001 1.39% 70,000.00
 37 ERFB Erf Wireless, Inc. (PN) 0.0020 0.0001 5.26% 1,069,200.00
 38 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0001 23.84% 900,500.00
 39 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 0.0001 3.89% 2,783,378.00
 40 KDUS Cadus Corp. (QB) 1.2600 0.0000 0.00% 90,504.00
 41 CWBK Commercewest Bank (PC) 22.2500 0.0000 0.00% 9,754.00
 42 LBTD Lotus Bio-technology Development Corp. (PC) 0.0050 0.0000 0.00% 104,317.00
 43 MJPI Mjp Intl 0.0350 0.0000 0.00% 26,084.00
 44 GTHP Guided Therapeutics, Inc. (QB) 0.0190 0.0000 0.00% 617,206.00
 45 FMCCM Freddie Mac (QB) 7.8500 0.0000 0.00% 3,212.00
 46 NUGN Nugene International, Inc. (PN) 0.0088 0.0000 0.00% 16,100.00
 47 EMIS Emisphere Technologies, Inc. (PC) 0.3850 0.0000 0.00% 6,100.00
 48 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 49 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 50 ACBC Albina Community Bancorp (PC) 0.0692 0.0000 0.00% 0.00
 51 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 52 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 53 ADGL Alldigital Holdings, Inc. (PN) 0.0210 0.0000 0.00% 0.00
 54 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 55 AFBA Allied First Bancorp, Inc. (PC) 1.7500 0.0000 0.00% 0.00
 56 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 57 ALAD Aladdin Intl Inc. (QB) 0.1500 0.0000 0.00% 0.00
 58 ALES Evans Brewing Co. (QB) 0.5500 0.0000 0.00% 0.00
 59 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 60 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 61 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 62 AMSE American Sands Energy Corp. (PN) 0.0150 0.0000 0.00% 21,000.00
 63 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0700 0.0000 0.00% 0.00
 64 ANPLE Anpulo Food Development, Inc. - - - -
 65 APHE Alpha Energy Inc. (PC) 3.5000 0.0000 0.00% 0.00
 66 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 67 ATSR Asia Travel Corporation (PN) 0.0900 0.0000 0.00% 0.00
 68 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 69 AVRN Avra, Inc. (PN) 0.0249 0.0000 0.00% 0.00
 70 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 71 BDPT Bioadaptives, Inc. (PN) 0.1706 0.0000 0.00% 204.00
 72 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 73 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 74 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.0000 0.00% 0.00
 75 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 76 BLBX Blackboxstocks Inc. (PC) 5.2500 0.0000 0.00% 0.00
 77 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 78 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 79 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 80 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 81 BNET Bion Environmental Technologies, Inc. (QB) 0.7000 0.0000 0.00% 0.00
 82 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 83 BSPA Ballston Spa Bancorp 43.0000 0.0000 0.00% 0.00
 84 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 85 BTHE Boston Therapeutics (QB) 0.0320 0.0000 0.00% 1,500.00
 86 BZIC Beamz Interactive (PN) 0.0122 0.0000 0.00% 0.00
 87 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 88 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 89 CBKPP Cobank Acb (PC) 107.5000 0.0000 0.00% 0.00
 90 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 91 CCSB Community Svgs Bancorp (PC) 13.0500 0.0000 0.00% 0.00
 92 CDXI Cardax, Inc. (QB) 0.3700 0.0000 0.00% 5,000.00
 93 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 94 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 95 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 96 CHBME China Bull - - - -
 97 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 98 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0862 0.0000 0.00% 0.00
 99 CHND China Media 0.0100 0.0000 0.00% 0.00
 100 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 101 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.