| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | UBIA | Ubi Blockchain Internet Ltd. (QB) | 9.9500 | 0.95 | 10.56% | 1,796.00 |
| 2 | JUVF | Juniata Valley Financial Corp. (PC) | 20.0000 | 0.74 | 3.84% | 150.00 |
| 3 | ASPU | Aspen Group Inc. (QB) | 7.0000 | 0.25 | 3.70% | 4,699.00 |
| 4 | NODB | North Dallas Bank & Trust Co. (TX) | 71.2500 | 0.20 | 0.28% | 100.00 |
| 5 | LPBC | Lincoln Park Bancorp | 11.7500 | 0.10 | 0.86% | 1,500.00 |
| 6 | PPTG | Property Mgmt Corp A | 0.6000 | 0.09 | 17.65% | 200.00 |
| 7 | AEEX | Asia Equity Exchange Group, Inc. (QB) | 1.5800 | 0.06 | 3.95% | 9,750.00 |
| 8 | CLEV | Concrete Leveling Systems Inc. (PC) | 3.4000 | 0.04 | 1.19% | 606.00 |
| 9 | BHTG | Biohitech Global, Inc. (QB) | 2.9000 | 0.04 | 1.40% | 3,373.00 |
| 10 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.8900 | 0.04 | 4.71% | 6,940.00 |
| 11 | ENVV | Envoy Group Corp (PC) | 0.2500 | 0.03 | 13.64% | 62,622.00 |
| 12 | BNKL | Bionik Laboratories Corp. (QX) | 0.2900 | 0.03 | 9.43% | 143,000.00 |
| 13 | MAGE | Magellan Gold Corporation (QB) | 0.1190 | 0.02 | 22.68% | 265,220.00 |
| 14 | CLCN | Creative Learning Corp. (PC) | 0.1500 | 0.02 | 15.38% | 8,799.00 |
| 15 | XFTBE | Xfit Brands (QB) | 0.0716 | 0.02 | 28.56% | 12,399.00 |
| 16 | CDXI | Cardax, Inc. (QB) | 0.1700 | 0.01 | 6.25% | 177,995.00 |
| 17 | TTTM | T3 Motion Inc. (PN) | 0.0398 | 0.01 | 30.13% | 16,500.00 |
| 18 | FPMI | Fluoropharma Medical, Inc. (PL) | 0.0330 | 0.01 | 32.00% | 34,500.00 |
| 19 | ARTH | Arch Therapeutics, Inc. (QB) | 0.4827 | 0.01 | 1.62% | 72,351.00 |
| 20 | GLFH | Galenfeha (PC) | 0.0378 | 0.01 | 23.53% | 10,000.00 |
| 21 | BTHE | Boston Therapeutics (QB) | 0.0546 | 0.01 | 13.40% | 73,500.00 |
| 22 | MZEI | Medizone International, Inc. (QB) | 0.0713 | 0.01 | 9.36% | 122,610.00 |
| 23 | ECPN | El Capitan Precious Metals, Inc. (QB) | 0.0670 | 0.01 | 9.84% | 40,000.00 |
| 24 | CRVW | Careview Communications, Inc. (QB) | 0.1090 | 0.00 | 3.81% | 5,000.00 |
| 25 | NCAP | Northsight Capital, Inc. (PC) | 0.0520 | 0.00 | 8.33% | 1,099.00 |
| 26 | IMLE | Transbiotec, Inc. (PC) | 0.0100 | 0.00 | 51.52% | 106,000.00 |
| 27 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0180 | 0.00 | 12.36% | 54,174.00 |
| 28 | MJPI | Mjp Intl | 0.0893 | 0.00 | 1.18% | 6,100.00 |
| 29 | TRKK | Orbital Tracking Corp (QB) | 0.0180 | 0.00 | 5.88% | 128,006.00 |
| 30 | RGBP | Regen Biopharma, Inc. (QB) | 0.0410 | 0.00 | 2.50% | 190,389.00 |
| 31 | APTY | Apt Systems Inc. (PC) | 0.0035 | 0.00 | 16.67% | 457,000.00 |
| 32 | AWGI | Ambient Water Corporation (PC) | 0.0003 | 0.00 | 50.00% | 89,172,025.00 |
| 33 | SCIO | Scio Diamond Technology, Corp. (PC) | 0.0336 | 0.00 | 0.15% | 2,500.00 |
| 34 | TPNL | 3pea International, Inc. (QB) | 0.4256 | 0.00 | 0.01% | 6,006.00 |
| 35 | ASCK | Auscrete Corp (PC) | 0.0002 | 0.00 | 0.00% | 85,451,509.00 |
| 36 | CLSH | Cls Holdings Usa, Inc. (QB) | 0.1050 | 0.00 | 0.00% | 7,998.00 |
| 37 | HZNM | Horizon Minerals Corp. (PC CE) | 0.3600 | 0.00 | 0.00% | 8,120.00 |
| 38 | ENIP | Endeavor Ip, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 53,937,500.00 |
| 39 | ABBB | Auburn Bancorp, Inc. (PC) | 11.3000 | 0.00 | 0.00% | 0.00 |
| 40 | ABSR | American Business Services Inc. (PN) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 41 | ACBC | Albina Community Bancorp (PC) | 0.0500 | 0.00 | 0.00% | 0.00 |
| 42 | ACLPE | Accelpath | 0.0004 | 0.00 | 0.00% | 0.00 |
| 43 | ACLZ | Accelerize Inc. (QB) | 0.2900 | 0.00 | 0.00% | 12,800.00 |
| 44 | ACMB | Agro Capital Management Corp (QB) | 0.7100 | 0.00 | 0.00% | 0.00 |
| 45 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 1,005,000.00 |
| 46 | ACXA | Accurexa Inc. (QB) | 0.2000 | 0.00 | 0.00% | 0.00 |
| 47 | ADGL | Alldigital Holdings, Inc. (PN) | 0.0850 | 0.00 | 0.00% | 0.00 |
| 48 | AERGP | Applied Enrgtcs Pfd | 5.0000 | 0.00 | 0.00% | 0.00 |
| 49 | AFBA | Allied First Bancorp, Inc. (PC) | 1.5000 | 0.00 | 0.00% | 0.00 |
| 50 | AIOM | Axiom Holdings, Inc. (QB) | 0.7200 | 0.00 | 0.00% | 0.00 |
| 51 | AKPB | Alaska Pacific Bancshares, Inc. (QB) | 17.1100 | 0.00 | 0.00% | 0.00 |
| 52 | ALAD | Aladdin Intl Inc. (QB) | 0.5100 | 0.00 | 0.00% | 0.00 |
| 53 | ALES | Evans Brewing Co. (QB) | 1.9800 | 0.00 | 0.00% | 0.00 |
| 54 | ALMG | Alamogordo Financial Corp. (QB) | 23.0500 | 0.00 | 0.00% | 0.00 |
| 55 | AMBKO | American Bank | 6.0000 | 0.00 | 0.00% | 0.00 |
| 56 | AMFC | Amb Financial Corp. (PC) | 17.0000 | 0.00 | 0.00% | 0.00 |
| 57 | AMIBE | American Boarding Co. (PC) | 0.4000 | 0.00 | 0.00% | 0.00 |
| 58 | AMSE | American Sands Energy Corp. (PN) | 0.0100 | 0.00 | 0.00% | 0.00 |
| 59 | ANAV | Alpha Network Alliance Ventures Inc. (PC) | 0.0950 | 0.00 | 0.00% | 0.00 |
| 60 | ANPLE | Anpulo Food Development, Inc. | - | - | - | - |
| 61 | APHE | Alpha Energy Inc. (PC) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 62 | ATGI | Asia Training Institute, Inc. (PC) | 0.3501 | 0.00 | 0.00% | 0.00 |
| 63 | ATSR | Asia Travel Corporation (PN) | 0.1000 | 0.00 | 0.00% | 0.00 |
| 64 | AVGC | Avangard Capital Group, Inc. (PN) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 65 | AZRH | Azure Holding Group Corp (PN) | 0.0051 | 0.00 | 0.00% | 0.00 |
| 66 | BANCW | First Pactrust Banco | 0.0040 | 0.00 | 0.00% | 0.00 |
| 67 | BDPT | Bioadaptives, Inc. (PC) | 0.2250 | 0.00 | 0.00% | 1,412.00 |
| 68 | BENH | Bio-en Holdings Corp. (PC) | 4.0000 | 0.00 | 0.00% | 0.00 |
| 69 | BFFI | Ben Franklin Financial, Inc. (PC) | 11.7500 | 0.00 | 0.00% | 0.00 |
| 70 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.2000 | 0.00 | 0.00% | 0.00 |
| 71 | BGHM | Bingham Canyon Corp | 1.9000 | 0.00 | 0.00% | 0.00 |
| 72 | BKRP | Black Rock Petroleum Company (PC) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 73 | BLBX | Blackboxstocks Inc. (PC) | 3.7800 | 0.00 | 0.00% | 0.00 |
| 74 | BLKE | Bear Lake Recreation | 0.2700 | 0.00 | 0.00% | 0.00 |
| 75 | BLKIB | Belk, Inc. (QB) | 67.6700 | 0.00 | 0.00% | 0.00 |
| 76 | BLMK | Bling Marketing | 0.1300 | 0.00 | 0.00% | 0.00 |
| 77 | BLNC | Balance Labs, Inc. (PC) | 1.1100 | 0.00 | 0.00% | 0.00 |
| 78 | BMTM | Bright Mountain Media, Inc. (QB) | 0.6500 | 0.00 | 0.00% | 0.00 |
| 79 | BNNP | Bank Of Napa N.a. (ca) (QB) | 13.2500 | 0.00 | 0.00% | 0.00 |
| 80 | BSPA | Ballston Spa Bancorp | 41.0000 | 0.00 | 0.00% | 0.00 |
| 81 | BSPB | Bosp Bancshares | 34.0000 | 0.00 | 0.00% | 0.00 |
| 82 | BTCY | Biotricity Inc. (QB) | 2.6200 | 0.00 | 0.00% | 0.00 |
| 83 | BVFL | BV Financial Md | 7.8500 | 0.00 | 0.00% | 74.00 |
| 84 | BZIC | Beamz Interactive (PN) | 0.0031 | 0.00 | 0.00% | 0.00 |
| 85 | CAME | Chinamerica Andy Mov | 1.6500 | 0.00 | 0.00% | 0.00 |
| 86 | CATI | Clone Algo Technologies Inc. (PN) | 5.0000 | 0.00 | 0.00% | 0.00 |
| 87 | CBBT | Cerebain Biotech Corp. (QB) | 0.3558 | 0.00 | 0.00% | 0.00 |
| 88 | CBNY | Community National Bank (ny) (PC) | 21.7000 | 0.00 | 0.00% | 0.00 |
| 89 | CCSB | Community Svgs Bancorp (PC) | 14.0300 | 0.00 | 0.00% | 0.00 |
| 90 | CDMC | Cindisue Mining Corp (PN) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 91 | CESX | Ces Synergies Inc. (PC) | 0.0189 | 0.00 | 0.00% | 1,000.00 |
| 92 | CETHE | China Energy Technology Corp., Ltd. | 0.0130 | 0.00 | 0.00% | 0.00 |
| 93 | CFSO | Community First Bank (PC) | 4.9000 | 0.00 | 0.00% | 0.00 |
| 94 | CGHAE | Ciralight Global | 0.5500 | 0.00 | 0.00% | 0.00 |
| 95 | CGSH | Cefc Global Strategic Holdings, Inc. (PC) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 96 | CHBME | China Bull | - | - | - | - |
| 97 | CHGH | China Herb Group Holdings Corp (QB) | 3.9000 | 0.00 | 0.00% | 0.00 |
| 98 | CHJI | China Changjiang Mining & New Energy Co., Ltd. (PC) | 0.0400 | 0.00 | 0.00% | 0.00 |
| 99 | CHND | China Media | 0.0100 | 0.00 | 0.00% | 0.00 |
| 100 | CIGW | Cig Wireless Corp. (PC) | 0.0154 | 0.00 | 0.00% | 0.00 |
| 101 | CLCS | Cell Source, Inc. (PN) | 0.3200 | 0.00 | 0.00% | 0.00 |
|
