$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 1,796.00
 2 JUVF Juniata Valley Financial Corp. (PC) 20.0000 0.74 3.84% 150.00
 3 ASPU Aspen Group Inc. (QB) 7.0000 0.25 3.70% 4,699.00
 4 NODB North Dallas Bank & Trust Co. (TX) 71.2500 0.20 0.28% 100.00
 5 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 1,500.00
 6 PPTG Property Mgmt Corp A 0.6000 0.09 17.65% 200.00
 7 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5800 0.06 3.95% 9,750.00
 8 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.04 1.19% 606.00
 9 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 3,373.00
 10 BNET Bion Environmental Technologies, Inc. (QB) 0.8900 0.04 4.71% 6,940.00
 11 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 12 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
 13 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 14 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 15 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 16 CDXI Cardax, Inc. (QB) 0.1700 0.01 6.25% 177,995.00
 17 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 16,500.00
 18 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 34,500.00
 19 ARTH Arch Therapeutics, Inc. (QB) 0.4827 0.01 1.62% 72,351.00
 20 GLFH Galenfeha (PC) 0.0378 0.01 23.53% 10,000.00
 21 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 73,500.00
 22 MZEI Medizone International, Inc. (QB) 0.0713 0.01 9.36% 122,610.00
 23 ECPN El Capitan Precious Metals, Inc. (QB) 0.0670 0.01 9.84% 40,000.00
 24 CRVW Careview Communications, Inc. (QB) 0.1090 0.00 3.81% 5,000.00
 25 NCAP Northsight Capital, Inc. (PC) 0.0520 0.00 8.33% 1,099.00
 26 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 106,000.00
 27 BLPG Blue Line Protection Group, Inc. (PC) 0.0180 0.00 12.36% 54,174.00
 28 MJPI Mjp Intl 0.0893 0.00 1.18% 6,100.00
 29 TRKK Orbital Tracking Corp (QB) 0.0180 0.00 5.88% 128,006.00
 30 RGBP Regen Biopharma, Inc. (QB) 0.0410 0.00 2.50% 190,389.00
 31 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 457,000.00
 32 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 89,172,025.00
 33 SCIO Scio Diamond Technology, Corp. (PC) 0.0336 0.00 0.15% 2,500.00
 34 TPNL 3pea International, Inc. (QB) 0.4256 0.00 0.01% 6,006.00
 35 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 85,451,509.00
 36 CLSH Cls Holdings Usa, Inc. (QB) 0.1050 0.00 0.00% 7,998.00
 37 HZNM Horizon Minerals Corp. (PC CE) 0.3600 0.00 0.00% 8,120.00
 38 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 53,937,500.00
 39 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 40 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 41 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 42 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 43 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 12,800.00
 44 ACMB Agro Capital Management Corp (QB) 0.7100 0.00 0.00% 0.00
 45 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 46 ACXA Accurexa Inc. (QB) 0.2000 0.00 0.00% 0.00
 47 ADGL Alldigital Holdings, Inc. (PN) 0.0850 0.00 0.00% 0.00
 48 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 49 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 50 AIOM Axiom Holdings, Inc. (QB) 0.7200 0.00 0.00% 0.00
 51 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 52 ALAD Aladdin Intl Inc. (QB) 0.5100 0.00 0.00% 0.00
 53 ALES Evans Brewing Co. (QB) 1.9800 0.00 0.00% 0.00
 54 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 55 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 56 AMFC Amb Financial Corp. (PC) 17.0000 0.00 0.00% 0.00
 57 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 58 AMSE American Sands Energy Corp. (PN) 0.0100 0.00 0.00% 0.00
 59 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 60 ANPLE Anpulo Food Development, Inc. - - - -
 61 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 62 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 63 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 64 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 65 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 66 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 67 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 1,412.00
 68 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 69 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 70 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 0.00
 71 BGHM Bingham Canyon Corp 1.9000 0.00 0.00% 0.00
 72 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 73 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 74 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 75 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 76 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 77 BLNC Balance Labs, Inc. (PC) 1.1100 0.00 0.00% 0.00
 78 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.00 0.00% 0.00
 79 BNNP Bank Of Napa N.a. (ca) (QB) 13.2500 0.00 0.00% 0.00
 80 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 81 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 82 BTCY Biotricity Inc. (QB) 2.6200 0.00 0.00% 0.00
 83 BVFL BV Financial Md 7.8500 0.00 0.00% 74.00
 84 BZIC Beamz Interactive (PN) 0.0031 0.00 0.00% 0.00
 85 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 86 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 87 CBBT Cerebain Biotech Corp. (QB) 0.3558 0.00 0.00% 0.00
 88 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 89 CCSB Community Svgs Bancorp (PC) 14.0300 0.00 0.00% 0.00
 90 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 91 CESX Ces Synergies Inc. (PC) 0.0189 0.00 0.00% 1,000.00
 92 CETHE China Energy Technology Corp., Ltd. 0.0130 0.00 0.00% 0.00
 93 CFSO Community First Bank (PC) 4.9000 0.00 0.00% 0.00
 94 CGHAE Ciralight Global 0.5500 0.00 0.00% 0.00
 95 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.00 0.00% 0.00
 96 CHBME China Bull - - - -
 97 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.00 0.00% 0.00
 98 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0400 0.00 0.00% 0.00
 99 CHND China Media 0.0100 0.00 0.00% 0.00
 100 CIGW Cig Wireless Corp. (PC) 0.0154 0.00 0.00% 0.00
 101 CLCS Cell Source, Inc. (PN) 0.3200 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.