| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FCNCB | First Citizens Bancshares, Inc. (PC) | 390.0000 | 3.5000 | 0.91% | 22.00 |
2 | FMCCL | Freddie Mac (QB) | 15.9900 | 0.5200 | 3.36% | 4,340.00 |
3 | FMCCI | Freddie Mac (QB) | 15.8000 | 0.3500 | 2.27% | 1,400.00 |
4 | FMCCP | Freddie Mac (QB) | 16.7000 | 0.3200 | 1.95% | 501.00 |
5 | FMCCK | Freddie Mac (QB) | 16.4000 | 0.3000 | 1.86% | 537.00 |
6 | CLEV | Concrete Leveling Systems Inc. (PC) | 2.5000 | 0.3000 | 13.64% | 6,500.00 |
7 | EMIS | Emisphere Technologies, Inc. (PN) | 4.6600 | 0.2900 | 6.64% | 161,681.00 |
8 | FNMAK | Fannie Mae (QB) | 16.4000 | 0.2500 | 1.55% | 480.00 |
9 | FMCCN | Freddie Mac (QB) | 15.6500 | 0.2500 | 1.62% | 750.00 |
10 | FKYS | First Keystone Corp. (PC) | 23.2500 | 0.2500 | 1.09% | 224.00 |
11 | FNMAL | Fannie Mae (QB) | 16.2000 | 0.2000 | 1.25% | 1,500.00 |
12 | FNMAJ | Fannie Mae (QB) | 9.0000 | 0.1900 | 2.16% | 39,180.00 |
13 | FMCKJ | Freddie Mac (QB) | 10.1800 | 0.1800 | 1.80% | 1,348,166.00 |
14 | FMCKP | Freddie Mac (QB) | 16.2500 | 0.1500 | 0.93% | 950.00 |
15 | FNMAI | Fannie Mae (QB) | 8.8500 | 0.1500 | 1.72% | 900.00 |
16 | FNMAH | Fannie Mae (QB) | 8.3500 | 0.0500 | 0.60% | 254,042.00 |
17 | FMCKO | Freddie Mac (QB) | 8.2500 | 0.0500 | 0.61% | 500.00 |
18 | FMCCM | Freddie Mac (QB) | 15.9500 | 0.0500 | 0.31% | 100.00 |
19 | FMCKM | Freddie Mac (QB) | 8.1501 | 0.0261 | 0.32% | 14,459.00 |
20 | CNAB | United Cannabis Corp. (QB) | 0.4910 | 0.0210 | 4.47% | 265,920.00 |
21 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.7370 | 0.0210 | 2.93% | 33,930.00 |
22 | BTCY | Biotricity Inc. (QB) | 1.0400 | 0.0200 | 1.96% | 71,512.00 |
23 | FMCKK | Freddie Mac (QB) | 16.1000 | 0.0200 | 0.12% | 700.00 |
24 | ACAN | Americann Inc. (QB) | 1.8995 | 0.0195 | 1.04% | 80,424.00 |
25 | EVSI | Envision Solar International, Inc. (QB) | 0.2120 | 0.0120 | 6.00% | 45,582.00 |
26 | HLWD | Almost Never Films Inc. (QB) | 2.2100 | 0.0100 | 0.45% | 6,067.00 |
27 | IINX | Ionix Technology, Inc. (QB) | 1.8200 | 0.0100 | 0.55% | 2,500.00 |
28 | CLSH | Cls Holdings Usa, Inc. (QB) | 0.2870 | 0.0070 | 2.50% | 189,941.00 |
29 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.1640 | 0.0060 | 3.80% | 1,237,164.00 |
30 | PPCQ | Premier Pacific Construction, Inc. (PN) | 0.1500 | 0.0050 | 3.45% | 500.00 |
31 | GLFH | Galenfeha (PC) | 0.0397 | 0.0050 | 14.41% | 399,125.00 |
32 | ARAO | Aurasource, Inc. (PC) | 0.1200 | 0.0020 | 1.69% | 24,974.00 |
33 | MXMG | Maxima Group, Inc. (PN) | 0.0070 | 0.0018 | 34.62% | 3,822,991.00 |
34 | CRVW | Careview Communications, Inc. (QB) | 0.0151 | 0.0016 | 11.85% | 6,500.00 |
35 | CBBT | Cerebain Biotech Corp. (QB) | 0.0097 | 0.0010 | 11.49% | 1,324,967.00 |
36 | GPNE | Next Graphite, Inc. (QB) | 0.0249 | 0.0004 | 1.63% | 18,800.00 |
37 | NUGN | Nugene International, Inc. (PN) | 0.0025 | 0.0004 | 19.05% | 1,400.00 |
38 | PHOT | Growlife Inc. (QB) | 0.0090 | 0.0002 | 2.27% | 9,733,456.00 |
39 | XREG | Xr Energy (PN) | 0.0025 | 0.0001 | 4.17% | 15,110.00 |
40 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0003 | 0.0001 | 50.00% | 14,281,416.00 |
41 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.0003 | 0.0001 | 20.00% | 44,110,231.00 |
42 | NUUU | Rejuvel Bio-sciences, Inc. (PN) | 0.0001 | 0.0000 | 0.00% | 30,345,000.00 |
43 | RCGP | Radiant Creations Group, Inc. (PN) | 0.2420 | 0.0000 | 0.00% | 23,052.00 |
44 | DCAC | Daniels Corporate Advisory Co. (PN) | 0.0001 | 0.0000 | 0.00% | 12,005,000.00 |
45 | CWBK | Commercewest Bank (PC) | 21.2500 | 0.0000 | 0.00% | 323.00 |
46 | ABBB | Auburn Bancorp, Inc. (PC) | 11.0000 | 0.0000 | 0.00% | 0.00 |
47 | ABSR | American Business Services Inc. (PN) | 0.0000 | 0.0000 | 0.00% | 0.00 |
48 | ACBC | Albina Community Bancorp (PC) | 0.0700 | 0.0000 | 0.00% | 0.00 |
49 | ACLPE | Accelpath | 0.0004 | 0.0000 | 0.00% | 0.00 |
50 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | 0.0000 | 0.00% | 0.00 |
51 | ADGL | Alldigital Holdings, Inc. (PN) | 0.0174 | 0.0000 | 0.00% | 0.00 |
52 | AERGP | Applied Enrgtcs Pfd | 5.0000 | 0.0000 | 0.00% | 0.00 |
53 | AFBA | Allied First Bancorp, Inc. (PC) | 1.1500 | 0.0000 | 0.00% | 0.00 |
54 | AKPB | Alaska Pacific Bancshares, Inc. (QB) | 17.1100 | 0.0000 | 0.00% | 0.00 |
55 | ALMG | Alamogordo Financial Corp. (QB) | 23.0500 | 0.0000 | 0.00% | 0.00 |
56 | AMBKO | American Bank | 6.0000 | 0.0000 | 0.00% | 0.00 |
57 | AMIBE | American Boarding Co. (PC) | 0.4000 | 0.0000 | 0.00% | 0.00 |
58 | AMSE | American Sands Energy Corp. (PN) | 0.0165 | 0.0000 | 0.00% | 0.00 |
59 | ANAV | Alpha Network Alliance Ventures Inc. (PC) | 0.1000 | 0.0000 | 0.00% | 0.00 |
60 | ANPLE | Anpulo Food Development, Inc. | - | - | - | - |
61 | AVGC | Avangard Capital Group, Inc. (PN) | 0.0000 | 0.0000 | 0.00% | 0.00 |
62 | AVRN | Avra, Inc. (PN) | 0.0271 | 0.0000 | 0.00% | 0.00 |
63 | AVYAW | Avaya Holdings Corp. (PC) | 0.0001 | 0.0000 | 0.00% | 0.00 |
64 | AZRH | Azure Holding Group Corp (PN) | 0.0080 | 0.0000 | 0.00% | 0.00 |
65 | BANCW | First Pactrust Banco | 0.0040 | 0.0000 | 0.00% | 0.00 |
66 | BDPT | Bioadaptives, Inc. (PN) | 0.1700 | 0.0000 | 0.00% | 6.00 |
67 | BENH | Bio-en Holdings Corp. (PC) | 4.2500 | 0.0000 | 0.00% | 0.00 |
68 | BFDI | Brekford Traffic Safety, Inc. (QX) | 0.1200 | 0.0000 | 0.00% | 0.00 |
69 | BKRP | Black Rock Petroleum Company (PC) | 0.0000 | 0.0000 | 0.00% | 0.00 |
70 | BLBX | Blackboxstocks Inc. (PC) | 3.0000 | 0.0000 | 0.00% | 0.00 |
71 | BLKIB | Belk, Inc. (QB) | 67.6700 | 0.0000 | 0.00% | 0.00 |
72 | BLMK | Bling Marketing | 0.1300 | 0.0000 | 0.00% | 0.00 |
73 | BLNC | Balance Labs, Inc. (PC) | 1.0100 | 0.0000 | 0.00% | 0.00 |
74 | BMTM | Bright Mountain Media, Inc. (QB) | 2.2800 | 0.0000 | 0.00% | 0.00 |
75 | BNNP | Bank Of Napa N.a. (ca) (QB) | 20.6500 | 0.0000 | 0.00% | 0.00 |
76 | BSPB | Bosp Bancshares | 34.0000 | 0.0000 | 0.00% | 0.00 |
77 | BZIC | Beamz Interactive (PN) | 0.0139 | 0.0000 | 0.00% | 0.00 |
78 | CAME | Chinamerica Andy Mov | 0.9500 | 0.0000 | 0.00% | 0.00 |
79 | CATI | Clone Algo Technologies Inc. (PN) | 5.9400 | 0.0000 | 0.00% | 0.00 |
80 | CBNY | Community National Bank (ny) (PC) | 21.7000 | 0.0000 | 0.00% | 0.00 |
81 | CDXI | Cardax, Inc. (QB) | 0.1800 | 0.0000 | 0.00% | 10,000.00 |
82 | CESX | Ces Synergies Inc. (PN) | 0.0025 | 0.0000 | 0.00% | 0.00 |
83 | CETHE | China Energy Technology Corp., Ltd. | 0.0130 | 0.0000 | 0.00% | 0.00 |
84 | CFSO | Community First Bank (PC) | 4.9000 | 0.0000 | 0.00% | 0.00 |
85 | CGHAE | Ciralight Global | 0.5500 | 0.0000 | 0.00% | 0.00 |
86 | CHBME | China Bull | - | - | - | - |
87 | CHGH | China Herb Group Holdings Corp (QB) | 3.2500 | 0.0000 | 0.00% | 0.00 |
88 | CHJI | China Changjiang Mining & New Energy Co., Ltd. (PN) | 0.0200 | 0.0000 | 0.00% | 0.00 |
89 | CHND | China Media | 0.0100 | 0.0000 | 0.00% | 0.00 |
90 | CIGW | Cig Wireless Corp. (PC) | 0.0154 | 0.0000 | 0.00% | 0.00 |
91 | CNBF | Commerce Natl BK Ca | 14.8500 | 0.0000 | 0.00% | 0.00 |
92 | CPSE | Capstone Bank (QB) | 16.0000 | 0.0000 | 0.00% | 0.00 |
93 | CQCQ | Makingorg, Inc. (PC) | 4.2000 | 0.0000 | 0.00% | 0.00 |
94 | CRBP | Corbus Pharmaceutica | 3.4000 | 0.0000 | 0.00% | 0.00 |
95 | CRIM | Crimson Forest Entertainment Group Inc. (PN) | 0.1200 | 0.0000 | 0.00% | 0.00 |
96 | CSNGE | China Ginseng Holdings, Inc. | 0.1000 | 0.0000 | 0.00% | 0.00 |
97 | CUII | China United Insurance Service, Inc. (QB) | 3.0000 | 0.0000 | 0.00% | 0.00 |
98 | CWNOF | ChineseWorldNet.com, Inc. | 0.0200 | 0.0000 | 0.00% | 0.00 |
99 | CXBT | Centrix Bank & Trust (bedford, Nh) (QB) | 41.1000 | 0.0000 | 0.00% | 0.00 |
100 | CXGP | China Xingbang Ind | 18.0000 | 0.0000 | 0.00% | 0.00 |
101 | DAVC | Darkstar Ventures (PC) | 0.0014 | 0.0000 | 0.00% | 0.00 |
|