$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCB First Citizens Bancshares, Inc. (PC) 390.0000 3.5000 0.91% 22.00
 2 FMCCL Freddie Mac (QB) 15.9900 0.5200 3.36% 4,340.00
 3 FMCCI Freddie Mac (QB) 15.8000 0.3500 2.27% 1,400.00
 4 FMCCP Freddie Mac (QB) 16.7000 0.3200 1.95% 501.00
 5 FMCCK Freddie Mac (QB) 16.4000 0.3000 1.86% 537.00
 6 CLEV Concrete Leveling Systems Inc. (PC) 2.5000 0.3000 13.64% 6,500.00
 7 EMIS Emisphere Technologies, Inc. (PN) 4.6600 0.2900 6.64% 161,681.00
 8 FNMAK Fannie Mae (QB) 16.4000 0.2500 1.55% 480.00
 9 FMCCN Freddie Mac (QB) 15.6500 0.2500 1.62% 750.00
 10 FKYS First Keystone Corp. (PC) 23.2500 0.2500 1.09% 224.00
 11 FNMAL Fannie Mae (QB) 16.2000 0.2000 1.25% 1,500.00
 12 FNMAJ Fannie Mae (QB) 9.0000 0.1900 2.16% 39,180.00
 13 FMCKJ Freddie Mac (QB) 10.1800 0.1800 1.80% 1,348,166.00
 14 FMCKP Freddie Mac (QB) 16.2500 0.1500 0.93% 950.00
 15 FNMAI Fannie Mae (QB) 8.8500 0.1500 1.72% 900.00
 16 FNMAH Fannie Mae (QB) 8.3500 0.0500 0.60% 254,042.00
 17 FMCKO Freddie Mac (QB) 8.2500 0.0500 0.61% 500.00
 18 FMCCM Freddie Mac (QB) 15.9500 0.0500 0.31% 100.00
 19 FMCKM Freddie Mac (QB) 8.1501 0.0261 0.32% 14,459.00
 20 CNAB United Cannabis Corp. (QB) 0.4910 0.0210 4.47% 265,920.00
 21 BNET Bion Environmental Technologies, Inc. (QB) 0.7370 0.0210 2.93% 33,930.00
 22 BTCY Biotricity Inc. (QB) 1.0400 0.0200 1.96% 71,512.00
 23 FMCKK Freddie Mac (QB) 16.1000 0.0200 0.12% 700.00
 24 ACAN Americann Inc. (QB) 1.8995 0.0195 1.04% 80,424.00
 25 EVSI Envision Solar International, Inc. (QB) 0.2120 0.0120 6.00% 45,582.00
 26 HLWD Almost Never Films Inc. (QB) 2.2100 0.0100 0.45% 6,067.00
 27 IINX Ionix Technology, Inc. (QB) 1.8200 0.0100 0.55% 2,500.00
 28 CLSH Cls Holdings Usa, Inc. (QB) 0.2870 0.0070 2.50% 189,941.00
 29 LQMT Liquidmetal Technologies, Inc. (QB) 0.1640 0.0060 3.80% 1,237,164.00
 30 PPCQ Premier Pacific Construction, Inc. (PN) 0.1500 0.0050 3.45% 500.00
 31 GLFH Galenfeha (PC) 0.0397 0.0050 14.41% 399,125.00
 32 ARAO Aurasource, Inc. (PC) 0.1200 0.0020 1.69% 24,974.00
 33 MXMG Maxima Group, Inc. (PN) 0.0070 0.0018 34.62% 3,822,991.00
 34 CRVW Careview Communications, Inc. (QB) 0.0151 0.0016 11.85% 6,500.00
 35 CBBT Cerebain Biotech Corp. (QB) 0.0097 0.0010 11.49% 1,324,967.00
 36 GPNE Next Graphite, Inc. (QB) 0.0249 0.0004 1.63% 18,800.00
 37 NUGN Nugene International, Inc. (PN) 0.0025 0.0004 19.05% 1,400.00
 38 PHOT Growlife Inc. (QB) 0.0090 0.0002 2.27% 9,733,456.00
 39 XREG Xr Energy (PN) 0.0025 0.0001 4.17% 15,110.00
 40 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0003 0.0001 50.00% 14,281,416.00
 41 BGFT Bigfoot Project Investments Inc. (PC) 0.0003 0.0001 20.00% 44,110,231.00
 42 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 30,345,000.00
 43 RCGP Radiant Creations Group, Inc. (PN) 0.2420 0.0000 0.00% 23,052.00
 44 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 12,005,000.00
 45 CWBK Commercewest Bank (PC) 21.2500 0.0000 0.00% 323.00
 46 ABBB Auburn Bancorp, Inc. (PC) 11.0000 0.0000 0.00% 0.00
 47 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 48 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 49 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 50 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 51 ADGL Alldigital Holdings, Inc. (PN) 0.0174 0.0000 0.00% 0.00
 52 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 53 AFBA Allied First Bancorp, Inc. (PC) 1.1500 0.0000 0.00% 0.00
 54 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 55 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 56 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 57 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 58 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 59 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 60 ANPLE Anpulo Food Development, Inc. - - - -
 61 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 62 AVRN Avra, Inc. (PN) 0.0271 0.0000 0.00% 0.00
 63 AVYAW Avaya Holdings Corp. (PC) 0.0001 0.0000 0.00% 0.00
 64 AZRH Azure Holding Group Corp (PN) 0.0080 0.0000 0.00% 0.00
 65 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 66 BDPT Bioadaptives, Inc. (PN) 0.1700 0.0000 0.00% 6.00
 67 BENH Bio-en Holdings Corp. (PC) 4.2500 0.0000 0.00% 0.00
 68 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 69 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 70 BLBX Blackboxstocks Inc. (PC) 3.0000 0.0000 0.00% 0.00
 71 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 72 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 73 BLNC Balance Labs, Inc. (PC) 1.0100 0.0000 0.00% 0.00
 74 BMTM Bright Mountain Media, Inc. (QB) 2.2800 0.0000 0.00% 0.00
 75 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 76 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 77 BZIC Beamz Interactive (PN) 0.0139 0.0000 0.00% 0.00
 78 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 79 CATI Clone Algo Technologies Inc. (PN) 5.9400 0.0000 0.00% 0.00
 80 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 81 CDXI Cardax, Inc. (QB) 0.1800 0.0000 0.00% 10,000.00
 82 CESX Ces Synergies Inc. (PN) 0.0025 0.0000 0.00% 0.00
 83 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 84 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 85 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 86 CHBME China Bull - - - -
 87 CHGH China Herb Group Holdings Corp (QB) 3.2500 0.0000 0.00% 0.00
 88 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0200 0.0000 0.00% 0.00
 89 CHND China Media 0.0100 0.0000 0.00% 0.00
 90 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 91 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 92 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 93 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 94 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 95 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 96 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 97 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 98 CWNOF ChineseWorldNet.com, Inc. 0.0200 0.0000 0.00% 0.00
 99 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 100 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 101 DAVC Darkstar Ventures (PC) 0.0014 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.