$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CZFS Citizens Financial Services, Inc. (PC) 62.5000 0.5000 0.81% 155.00
 2 SMRN Smartag International, Inc. (PC) 1.1900 0.4210 54.75% 1,300.00
 3 FETM Fentura Financial, Inc. (QX) 20.0000 0.3000 1.52% 195.00
 4 CBDS Cannabis Sativa, Inc. (QB) 6.3000 0.1900 3.11% 80,147.00
 5 CUII China United Insurance Service, Inc. (QB) 3.4900 0.1900 5.76% 1,839.00
 6 BGHM Bingham Canyon Corp 0.5200 0.1100 26.83% 503.00
 7 TPNL 3pea International, Inc. (QB) 0.9100 0.1100 13.75% 15,804.00
 8 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.1000 1.08% 320.00
 9 CDXI Cardax, Inc. (QB) 0.2800 0.0899 47.29% 108,848.00
 10 BDPT Bioadaptives, Inc. (PN) 0.2300 0.0600 35.29% 3,256.00
 11 ACAN Americann Inc. (QB) 2.9000 0.0450 1.58% 9,969.00
 12 WIZD Wizard World, Inc. (QB) 0.2496 0.0296 13.45% 25,214.00
 13 CLSH Cls Holdings Usa, Inc. (QB) 0.7800 0.0200 2.63% 4,708.00
 14 EMIS Emisphere Technologies, Inc. (PC) 0.3500 0.0150 4.48% 33,370.00
 15 FVRG Forevergreen Worldwide Corp. (QB) 0.0746 0.0096 14.77% 7,796.00
 16 LQMT Liquidmetal Technologies, Inc. (QB) 0.2388 0.0062 2.67% 471,644.00
 17 SCIO Scio Diamond Technology, Corp. (PN) 0.0180 0.0030 20.00% 2,000.00
 18 LBTD Lotus Bio-technology Development Corp. (PC) 0.0130 0.0025 23.81% 116,800.00
 19 ERFB Erf Wireless, Inc. (PN) 0.0033 0.0013 65.00% 10,000.00
 20 ASKH Astika Holdings, Inc. (PC) 0.0370 0.0011 3.06% 311,344.00
 21 GTHP Guided Therapeutics, Inc. (QB) 0.0128 0.0008 6.25% 2,228,622.00
 22 GAHC Global Arena Holding, Inc. (PC) 0.0171 0.0005 3.01% 3,428,091.00
 23 NCAP Northsight Capital, Inc. (QB) 0.0513 0.0003 0.59% 12,358.00
 24 SWVI Swingplane Ventures (PN) 0.0010 0.0003 42.86% 92,650.00
 25 APTY Apt Systems Inc. (PC) 0.0098 0.0002 2.08% 90,811.00
 26 GEQU Global Equity International (PC) 0.0038 0.0002 5.56% 267,304.00
 27 BNET Bion Environmental Technologies, Inc. (QB) 0.7900 0.0001 0.01% 1,429.00
 28 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0012 0.0000 0.00% 581,000.00
 29 ALES Evans Brewing Co. (QB) 3.5000 0.0000 0.00% 2,000.00
 30 BGFT Bigfoot Project Investments Inc. (PC) 0.0004 0.0000 0.00% 298,271.00
 31 ABBB Auburn Bancorp, Inc. (PC) 12.0000 0.0000 0.00% 166.00
 32 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 33 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 34 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 35 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 36 ADGL Alldigital Holdings, Inc. (PN) 0.0410 0.0000 0.00% 0.00
 37 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 38 AFBA Allied First Bancorp, Inc. (PC) 1.7300 0.0000 0.00% 0.00
 39 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 40 ALAD Aladdin Intl Inc. (QB) 0.1500 0.0000 0.00% 0.00
 41 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 42 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 43 AMFC Amb Financial Corp. (PC) 18.7500 0.0000 0.00% 0.00
 44 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 45 AMSE American Sands Energy Corp. (PN) 0.0163 0.0000 0.00% 10,000.00
 46 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0899 0.0000 0.00% 95.00
 47 ANPLE Anpulo Food Development, Inc. - - - -
 48 APHE Alpha Energy Inc. (PC) 4.1800 0.0000 0.00% 0.00
 49 ARAO Aurasource, Inc. (PC) 0.0999 0.0000 0.00% 0.00
 50 ATSR Asia Travel Corporation (PN) 0.0600 0.0000 0.00% 0.00
 51 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 52 AZRH Azure Holding Group Corp (PN) 0.0210 0.0000 0.00% 0.00
 53 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 54 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 55 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 56 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 57 BLBX Blackboxstocks Inc. (PC) 11.0000 0.0000 0.00% 0.00
 58 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 59 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 60 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 61 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 62 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 63 BSPA Ballston Spa Bancorp 46.0000 0.0000 0.00% 0.00
 64 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 65 BVFL BV Financial Md 8.2500 0.0000 0.00% 0.00
 66 BZIC Beamz Interactive (PN) 0.0061 0.0000 0.00% 0.00
 67 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 68 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 69 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 70 CCSB Community Svgs Bancorp (PC) 14.0000 0.0000 0.00% 0.00
 71 CESX Ces Synergies Inc. (PN) 0.0025 0.0000 0.00% 0.00
 72 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 73 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 74 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 75 CHBME China Bull - - - -
 76 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 77 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0360 0.0000 0.00% 0.00
 78 CHND China Media 0.0100 0.0000 0.00% 0.00
 79 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 80 CLCN Creative Learning Corp. (PC) 0.1400 0.0000 0.00% 0.00
 81 CLEV Concrete Leveling Systems Inc. (PC) 3.1100 0.0000 0.00% 40.00
 82 CMPWW Comerica, Inc. (PC) 21.0000 0.0000 0.00% 0.00
 83 CMXC Cell Medx Corp. (QB) 0.1615 0.0000 0.00% 0.00
 84 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 85 CNCK Content Checked Holdings, Inc. (PN) 0.0320 0.0000 0.00% 0.00
 86 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 87 CQCQ Makingorg, Inc. (PC) 4.1800 0.0000 0.00% 0.00
 88 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 89 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 90 CRVW Careview Communications, Inc. (QB) 0.0252 0.0000 0.00% 0.00
 91 CSBB Csb Bancorp, Inc. (PC) 35.2500 0.0000 0.00% 763.00
 92 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 93 CWBK Commercewest Bank (PC) 24.7500 0.0000 0.00% 0.00
 94 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 95 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 96 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 97 DALP Dala Petroleum Corp. (PN) 0.3000 0.0000 0.00% 0.00
 98 DAVC Darkstar Ventures (PL CE) 0.0380 0.0000 0.00% 100.00
 99 DCAC Daniels Corporate Advisory Co. (PN) 0.0002 0.0000 0.00% 50,000.00
 100 DCBF Dcb Financial Corp. (PC) 17.6500 0.0000 0.00% 0.00
 101 DDRI Diversified Resources, Inc. (PN) 0.0350 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.