$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMFC Amb Financial Corp. (PC) 18.0000 1.50 9.09% 200.00
 2 GTPS Great American Bancorp, Inc. (PC) 33.0000 1.00 3.12% 300.00
 3 BRBW Brunswick Bancorp (PC) 8.2500 0.73 9.71% 1,855.00
 4 FMCCI Freddie Mac (QB) 9.1900 0.66 7.74% 300.00
 5 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 86,132.00
 6 FMCCO Freddie Mac (QB) 9.7000 0.48 5.15% 600.00
 7 NMRD Nemaura Med 4.4600 0.46 11.50% 547.00
 8 FMCKI Freddie Mac (QB) 5.2500 0.40 8.25% 3,728.00
 9 FMCCT Freddie Mac (QB) 9.5500 0.30 3.24% 5,846.00
 10 FNMAM Fannie Mae (QB) 10.3900 0.29 2.87% 4,142.00
 11 FNMAJ Fannie Mae (QB) 5.7500 0.25 4.55% 5,989.00
 12 FNMAL Fannie Mae (QB) 10.2500 0.25 2.50% 1,600.00
 13 FMCKO Freddie Mac (QB) 4.8900 0.24 5.16% 8,498.00
 14 FMCKL Freddie Mac (QB) 5.0000 0.23 4.82% 15,838.00
 15 CBDS Cannabis Sativa, Inc. (QB) 5.4100 0.17 3.24% 56,863.00
 16 FNHM Fnbh Bancorp Inc. (PC) 2.2200 0.17 8.29% 1,655.00
 17 KFSYF Kingsway Financial Services Inc. 2.6500 0.16 6.27% 100.00
 18 FMCCP Freddie Mac (QB) 9.5500 0.15 1.60% 6,095.00
 19 FMCCG Freddie Mac (QB) 8.7500 0.11 1.27% 500.00
 20 ENCR Ener-core, Inc. (QB) 1.4500 0.11 8.21% 3,120.00
 21 FMCCH Freddie Mac (QB) 9.2500 0.10 1.09% 16,640.00
 22 CCSB Community Svgs Bancorp (PC) 14.2140 0.06 0.45% 100.00
 23 BNNP Bank Of Napa N.a. (ca) (QB) 12.8500 0.05 0.39% 127.00
 24 FMCCJ Freddie Mac (QB) 8.5100 0.05 0.59% 100.00
 25 CLEV Concrete Leveling Systems Inc. (PC) 3.3000 0.05 1.54% 3,950.00
 26 IVDA Iveda Solutions, Inc. (PN) 0.4250 0.05 12.73% 8,180.00
 27 EMIS Emisphere Technologies, Inc. (PC) 0.4695 0.04 10.44% 8,094.00
 28 HZNM Horizon Minerals Corp. (PC CE) 0.3650 0.04 10.61% 2,274.00
 29 WIZD Wizard World, Inc. (QB) 0.2020 0.03 18.82% 2,000.00
 30 DIMN Diamante Minerals, Inc. (QB) 0.1294 0.02 18.82% 2,135.00
 31 SORF Merchants Bancorp (PC) 1.1200 0.02 1.82% 630.00
 32 ARTH Arch Therapeutics, Inc. (QB) 0.5000 0.02 4.17% 106,266.00
 33 FMCCS Freddie Mac (QB) 8.5500 0.02 0.23% 10,092.00
 34 LBTD Lotus Bio-technology Development Corp. (PC) 0.0850 0.01 19.72% 6,000.00
 35 CMXC Cell Medx Corp. (QB) 0.2712 0.01 3.91% 14,100.00
 36 MZEI Medizone International, Inc. (QB) 0.0800 0.01 14.29% 624,185.00
 37 BNKL Bionik Laboratories Corp. (QX) 0.3700 0.01 2.78% 68,504.00
 38 GLFH Galenfeha (PC) 0.0620 0.01 17.87% 31,161.00
 39 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 621,171.00
 40 NUGN Nugene International, Inc. (QB) 0.1600 0.01 3.23% 6,587.00
 41 GTHP Guided Therapeutics, Inc. (PC) 0.1950 0.01 2.63% 107,146.00
 42 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 561,507.00
 43 LQMT Liquidmetal Technologies, Inc. (QB) 0.2765 0.00 1.65% 360,895.00
 44 BTHE Boston Therapeutics (QB) 0.0595 0.00 8.18% 1,400.00
 45 ECPN El Capitan Precious Metals, Inc. (QB) 0.0521 0.00 5.89% 96,850.00
 46 PRGB Protea Biosciences Group (QB) 0.0695 0.00 4.05% 30,060.00
 47 NCAP Northsight Capital, Inc. (PC) 0.0547 0.00 5.19% 116,300.00
 48 PMXO Pmx Communities (PC) 0.0054 0.00 78.67% 1,158,200.00
 49 ENVV Envoy Group Corp (PN) 0.0322 0.00 7.47% 2,000.00
 50 RJDG Rjd Green Inc. (PC) 0.0188 0.00 7.26% 305,070.00
 51 COCP Cocrystal Pharma, Inc. (QB) 0.2340 0.00 0.43% 57,421.00
 52 AVDX Avant Diagnostics, Inc. (PN) 0.1009 0.00 0.85% 278.00
 53 BZIC Beamz Interactive (PN) 0.0055 0.00 14.58% 110,000.00
 54 CRVW Careview Communications, Inc. (QB) 0.1040 0.00 0.48% 42,150.00
 55 BLPG Blue Line Protection Group, Inc. (PC) 0.0280 0.00 1.23% 17,600.00
 56 DMHI Dmh International, Inc. (PN) 0.0009 0.00 50.00% 281,000.00
 57 ERFB Erf Wireless, Inc. (PN) 0.0042 0.00 5.00% 2,420,928.00
 58 TRKK Orbital Tracking Corp (QB) 0.0202 0.00 1.00% 114,915.00
 59 NEPH Nephros, Inc. (QB) 0.3000 0.00 0.03% 82,354.00
 60 CNCK Content Checked Holdings, Inc. (PN) 0.0620 0.00 0.04% 10,000.00
 61 FROT Falconridge Oil Technologies Corp. (PN) 0.0003 0.00 3.45% 15,000.00
 62 APTY Apt Systems Inc. (PC) 0.0039 0.00 0.00% 1,753,045.00
 63 FMCCL Freddie Mac (QB) 8.4000 0.00 0.00% 227,100.00
 64 FMCKM Freddie Mac (QB) 4.8000 0.00 0.00% 20,621.00
 65 PROM NO^PROM 0.0500 0.00 0.00% 36,054.00
 66 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 2,586,034.00
 67 GEQU Global Equity International (QB) 0.0064 0.00 0.00% 698,362.00
 68 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 3,239.00
 69 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.00 0.00% 0.00
 70 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 71 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 72 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 73 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 74 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 75 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 76 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 0.00 0.00% 2,300.00
 77 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 78 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 79 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 405.00
 80 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 81 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 82 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 83 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 84 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 85 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 86 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 87 ANPLE Anpulo Food Development, Inc. - - - -
 88 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 89 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 90 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 91 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 92 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 93 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 94 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 95 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 96 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 97 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 98 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 99 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 100 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 101 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.