$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FMCCL Freddie Mac (QB) 22.2500 1.0000 4.71% 4,896.00
 2 FNMAL Fannie Mae (QB) 23.1000 0.9400 4.24% 9,543.00
 3 FMCCG Freddie Mac (QB) 22.0000 0.9000 4.27% 1,308.00
 4 FMCCO Freddie Mac (QB) 22.8500 0.9000 4.10% 2,950.00
 5 FMCCP Freddie Mac (QB) 23.0000 0.8000 3.60% 600.00
 6 FMCKP Freddie Mac (QB) 22.8900 0.7900 3.57% 1,900.00
 7 FNMAG Fannie Mae (QB) 23.0000 0.7500 3.37% 5,865.00
 8 FMCCM Freddie Mac (QB) 22.0000 0.7500 3.53% 119,974.00
 9 FMCCS Freddie Mac (QB) 22.2500 0.7500 3.49% 323,389.00
 10 FMCKJ Freddie Mac (QB) 13.6000 0.6300 4.86% 2,272,036.00
 11 FNMAK Fannie Mae (QB) 22.8500 0.6100 2.74% 5,719.00
 12 FNMAI Fannie Mae (QB) 12.5000 0.5900 4.95% 14,465.00
 13 FNMAJ Fannie Mae (QB) 12.5500 0.5000 4.15% 27,380.00
 14 FMCCJ Freddie Mac (QB) 22.0000 0.5000 2.33% 1,100.00
 15 FNMAM Fannie Mae (QB) 23.0000 0.5000 2.22% 6,685.00
 16 FMCKM Freddie Mac (QB) 12.0000 0.4500 3.90% 72,453.00
 17 FMCKN Freddie Mac (QB) 12.0500 0.4500 3.88% 18,957.00
 18 FMCKI Freddie Mac (QB) 12.1500 0.4200 3.58% 6,160.00
 19 FMCCN Freddie Mac (QB) 21.6000 0.3500 1.65% 257.00
 20 FMCKL Freddie Mac (QB) 12.0900 0.3200 2.72% 121,783.00
 21 FNMAH Fannie Mae (QB) 12.0100 0.3100 2.65% 60,863.00
 22 FMCKO Freddie Mac (QB) 11.9500 0.2000 1.70% 29,320.00
 23 ARAO AuraSource, Inc. 0.2100 0.0600 40.00% 7,268.00
 24 EMIS Emisphere Technologies, Inc. (PN) 8.1600 0.0575 0.71% 44,418.00
 25 FMCCI Freddie Mac (QB) 21.5500 0.0500 0.23% 4,717.00
 26 ACAN Americann Inc. 1.3500 0.0500 3.85% 20,042.00
 27 CDXI Cardax, Inc. 0.1400 0.0400 40.00% 18,964.00
 28 BTCY Biotricity Inc. 0.6400 0.0285 4.66% 17,144.00
 29 CLSH CLS Holdings USA, Inc. 0.2900 0.0148 5.38% 88,122.00
 30 FPMI Fluoropharma Medical, Inc. (PN) 0.0700 0.0117 19.97% 2,000.00
 31 CBDS Cannabis Sativa, Inc. 1.9615 0.0115 0.59% 20,017.00
 32 SFHI Sports Field Holdings, Inc. 0.2000 0.0100 5.26% 1,200.00
 33 LQMT Liquidmetal Technologies, Inc. (QB) 0.1140 0.0060 5.56% 2,870,251.00
 34 ARTH Arch Therapeutics, Inc. (QB) 0.2800 0.0040 1.45% 866,943.00
 35 ECPN El Capitan Precious Metals, Inc. 0.0195 0.0019 10.80% 101,500.00
 36 RJDG RJD Green Inc. 0.0052 0.0006 13.04% 483,820.00
 37 ERFB ERF Wireless, Inc. 0.0120 0.0005 4.35% 335,344.00
 38 MXMG Maxima Group, Inc. (PN) 0.0071 0.0004 5.97% 130,000.00
 39 CBBT Cerebain Biotech Corp. 0.0021 0.0002 10.53% 7,177,048.00
 40 GAHC Global Arena Holding, Inc. 0.0045 0.0002 4.65% 3,383,279.00
 41 NCAP Northsight Capital, Inc. 0.0031 0.0001 3.83% 452,553.00
 42 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0390 0.0001 0.26% 10,334.00
 43 LBSR Liberty Star Uranium & Metals 0.0014 0.0001 7.69% 9,648,255.00
 44 APTY APT Systems Inc. 0.0004 0.0001 33.33% 4,260,000.00
 45 BGFT Bigfoot Project Investments Inc. 0.0003 0.0001 50.00% 6,070,822.00
 46 DHCC Diamondhead Casino Corp. 0.0134 0.0000 0.15% 20,000.00
 47 BLPG Blue Line Protection Group, Inc. 0.0013 0.0000 0.00% 2,357,450.00
 48 ABBB Auburn Bancorp, Inc. (PC) 11.1000 0.0000 0.00% 0.00
 49 ABSR American Business Services Inc. 0.0000 0.0000 0.00% 0.00
 50 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 51 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 52 ADGL Alldigital Holdings, Inc. (PN) 0.0101 0.0000 0.00% 0.00
 53 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 54 AFBA Allied First Bancorp, Inc. (PC) 1.0000 0.0000 0.00% 0.00
 55 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 56 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 57 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 58 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 59 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 60 ANPLE Anpulo Food Development, Inc. - - - -
 61 APHE Alpha Energy Inc. 6.0000 0.0000 0.00% 0.00
 62 AVGC Avangard Capital Group, Inc. 0.0000 0.0000 0.00% 0.00
 63 AVRN Avra, Inc. 0.0070 0.0000 0.00% 0.00
 64 AVYAW Avaya Holdings Corp. 1.5000 0.0000 0.00% 40.00
 65 AWGI Ambient Water Corporation 0.0001 0.0000 0.00% 0.00
 66 AZRH Azure Holding Group Corp 0.0390 0.0000 0.00% 0.00
 67 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 68 BDPT Bioadaptives, Inc. 0.1280 0.0000 0.00% 2.00
 69 BENH Bio-En Holdings Corp. 4.2500 0.0000 0.00% 0.00
 70 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 71 BKRP Black Rock Petroleum Co 0.0000 0.0000 0.00% 0.00
 72 BLBX Blackboxstocks Inc. 2.2000 0.0000 0.00% 0.00
 73 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 74 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 75 BLNC Balance Labs, Inc. 1.0500 0.0000 0.00% 0.00
 76 BMTM Bright Mountain Media, Inc. 1.8500 0.0000 0.00% 160.00
 77 BNET Bion Environmental 0.7000 0.0000 0.00% 0.00
 78 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 79 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 80 BTHE Boston Therapeutics Inc 0.0269 0.0000 0.00% 0.00
 81 BVFL BV Financial Md 14.7500 0.0000 0.00% 50.00
 82 BZIC Beamz Interactive (PN) 0.0050 0.0000 0.00% 0.00
 83 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 84 CATI Clone Algo Technologies Inc. 4.0000 0.0000 0.00% 0.00
 85 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 86 CESX CES Synergies Inc. 0.0026 0.0000 0.00% 0.00
 87 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 88 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 89 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 90 CHBME China Bull - - - -
 91 CHGH China Herb Group Holdings Corp 1.2500 0.0000 0.00% 0.00
 92 CHJI China Changjiang Mining & New 0.0100 0.0000 0.00% 0.00
 93 CHND China Media 0.0100 0.0000 0.00% 0.00
 94 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 95 CLCN Creative Learning Corp. (PC) 0.0850 0.0000 0.00% 0.00
 96 CMXC Cell MedX Corp. 0.1500 0.0000 0.00% 0.00
 97 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 98 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 99 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 100 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 101 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.