| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMFC | Amb Financial Corp. (PC) | 18.0000 | 1.50 | 9.09% | 200.00 |
| 2 | GTPS | Great American Bancorp, Inc. (PC) | 33.0000 | 1.00 | 3.12% | 300.00 |
| 3 | BRBW | Brunswick Bancorp (PC) | 8.2500 | 0.73 | 9.71% | 1,855.00 |
| 4 | FMCCI | Freddie Mac (QB) | 9.1900 | 0.66 | 7.74% | 300.00 |
| 5 | FMCKJ | Freddie Mac (QB) | 6.2500 | 0.56 | 9.84% | 86,132.00 |
| 6 | FMCCO | Freddie Mac (QB) | 9.7000 | 0.48 | 5.15% | 600.00 |
| 7 | NMRD | Nemaura Med | 4.4600 | 0.46 | 11.50% | 547.00 |
| 8 | FMCKI | Freddie Mac (QB) | 5.2500 | 0.40 | 8.25% | 3,728.00 |
| 9 | FMCCT | Freddie Mac (QB) | 9.5500 | 0.30 | 3.24% | 5,846.00 |
| 10 | FNMAM | Fannie Mae (QB) | 10.3900 | 0.29 | 2.87% | 4,142.00 |
| 11 | FNMAJ | Fannie Mae (QB) | 5.7500 | 0.25 | 4.55% | 5,989.00 |
| 12 | FNMAL | Fannie Mae (QB) | 10.2500 | 0.25 | 2.50% | 1,600.00 |
| 13 | FMCKO | Freddie Mac (QB) | 4.8900 | 0.24 | 5.16% | 8,498.00 |
| 14 | FMCKL | Freddie Mac (QB) | 5.0000 | 0.23 | 4.82% | 15,838.00 |
| 15 | CBDS | Cannabis Sativa, Inc. (QB) | 5.4100 | 0.17 | 3.24% | 56,863.00 |
| 16 | FNHM | Fnbh Bancorp Inc. (PC) | 2.2200 | 0.17 | 8.29% | 1,655.00 |
| 17 | KFSYF | Kingsway Financial Services Inc. | 2.6500 | 0.16 | 6.27% | 100.00 |
| 18 | FMCCP | Freddie Mac (QB) | 9.5500 | 0.15 | 1.60% | 6,095.00 |
| 19 | FMCCG | Freddie Mac (QB) | 8.7500 | 0.11 | 1.27% | 500.00 |
| 20 | ENCR | Ener-core, Inc. (QB) | 1.4500 | 0.11 | 8.21% | 3,120.00 |
| 21 | FMCCH | Freddie Mac (QB) | 9.2500 | 0.10 | 1.09% | 16,640.00 |
| 22 | CCSB | Community Svgs Bancorp (PC) | 14.2140 | 0.06 | 0.45% | 100.00 |
| 23 | BNNP | Bank Of Napa N.a. (ca) (QB) | 12.8500 | 0.05 | 0.39% | 127.00 |
| 24 | FMCCJ | Freddie Mac (QB) | 8.5100 | 0.05 | 0.59% | 100.00 |
| 25 | CLEV | Concrete Leveling Systems Inc. (PC) | 3.3000 | 0.05 | 1.54% | 3,950.00 |
| 26 | IVDA | Iveda Solutions, Inc. (PN) | 0.4250 | 0.05 | 12.73% | 8,180.00 |
| 27 | EMIS | Emisphere Technologies, Inc. (PC) | 0.4695 | 0.04 | 10.44% | 8,094.00 |
| 28 | HZNM | Horizon Minerals Corp. (PC CE) | 0.3650 | 0.04 | 10.61% | 2,274.00 |
| 29 | WIZD | Wizard World, Inc. (QB) | 0.2020 | 0.03 | 18.82% | 2,000.00 |
| 30 | DIMN | Diamante Minerals, Inc. (QB) | 0.1294 | 0.02 | 18.82% | 2,135.00 |
| 31 | SORF | Merchants Bancorp (PC) | 1.1200 | 0.02 | 1.82% | 630.00 |
| 32 | ARTH | Arch Therapeutics, Inc. (QB) | 0.5000 | 0.02 | 4.17% | 106,266.00 |
| 33 | FMCCS | Freddie Mac (QB) | 8.5500 | 0.02 | 0.23% | 10,092.00 |
| 34 | LBTD | Lotus Bio-technology Development Corp. (PC) | 0.0850 | 0.01 | 19.72% | 6,000.00 |
| 35 | CMXC | Cell Medx Corp. (QB) | 0.2712 | 0.01 | 3.91% | 14,100.00 |
| 36 | MZEI | Medizone International, Inc. (QB) | 0.0800 | 0.01 | 14.29% | 624,185.00 |
| 37 | BNKL | Bionik Laboratories Corp. (QX) | 0.3700 | 0.01 | 2.78% | 68,504.00 |
| 38 | GLFH | Galenfeha (PC) | 0.0620 | 0.01 | 17.87% | 31,161.00 |
| 39 | AEPP | Advanced Environmental Petroleum Producers, Inc. (PC) | 0.0400 | 0.01 | 14.29% | 621,171.00 |
| 40 | NUGN | Nugene International, Inc. (QB) | 0.1600 | 0.01 | 3.23% | 6,587.00 |
| 41 | GTHP | Guided Therapeutics, Inc. (PC) | 0.1950 | 0.01 | 2.63% | 107,146.00 |
| 42 | ASKH | Astika Holdings, Inc. (PN) | 0.0078 | 0.00 | 151.29% | 561,507.00 |
| 43 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.2765 | 0.00 | 1.65% | 360,895.00 |
| 44 | BTHE | Boston Therapeutics (QB) | 0.0595 | 0.00 | 8.18% | 1,400.00 |
| 45 | ECPN | El Capitan Precious Metals, Inc. (QB) | 0.0521 | 0.00 | 5.89% | 96,850.00 |
| 46 | PRGB | Protea Biosciences Group (QB) | 0.0695 | 0.00 | 4.05% | 30,060.00 |
| 47 | NCAP | Northsight Capital, Inc. (PC) | 0.0547 | 0.00 | 5.19% | 116,300.00 |
| 48 | PMXO | Pmx Communities (PC) | 0.0054 | 0.00 | 78.67% | 1,158,200.00 |
| 49 | ENVV | Envoy Group Corp (PN) | 0.0322 | 0.00 | 7.47% | 2,000.00 |
| 50 | RJDG | Rjd Green Inc. (PC) | 0.0188 | 0.00 | 7.26% | 305,070.00 |
| 51 | COCP | Cocrystal Pharma, Inc. (QB) | 0.2340 | 0.00 | 0.43% | 57,421.00 |
| 52 | AVDX | Avant Diagnostics, Inc. (PN) | 0.1009 | 0.00 | 0.85% | 278.00 |
| 53 | BZIC | Beamz Interactive (PN) | 0.0055 | 0.00 | 14.58% | 110,000.00 |
| 54 | CRVW | Careview Communications, Inc. (QB) | 0.1040 | 0.00 | 0.48% | 42,150.00 |
| 55 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0280 | 0.00 | 1.23% | 17,600.00 |
| 56 | DMHI | Dmh International, Inc. (PN) | 0.0009 | 0.00 | 50.00% | 281,000.00 |
| 57 | ERFB | Erf Wireless, Inc. (PN) | 0.0042 | 0.00 | 5.00% | 2,420,928.00 |
| 58 | TRKK | Orbital Tracking Corp (QB) | 0.0202 | 0.00 | 1.00% | 114,915.00 |
| 59 | NEPH | Nephros, Inc. (QB) | 0.3000 | 0.00 | 0.03% | 82,354.00 |
| 60 | CNCK | Content Checked Holdings, Inc. (PN) | 0.0620 | 0.00 | 0.04% | 10,000.00 |
| 61 | FROT | Falconridge Oil Technologies Corp. (PN) | 0.0003 | 0.00 | 3.45% | 15,000.00 |
| 62 | APTY | Apt Systems Inc. (PC) | 0.0039 | 0.00 | 0.00% | 1,753,045.00 |
| 63 | FMCCL | Freddie Mac (QB) | 8.4000 | 0.00 | 0.00% | 227,100.00 |
| 64 | FMCKM | Freddie Mac (QB) | 4.8000 | 0.00 | 0.00% | 20,621.00 |
| 65 | PROM | NO^PROM | 0.0500 | 0.00 | 0.00% | 36,054.00 |
| 66 | AWGI | Ambient Water Corporation (PC) | 0.0002 | 0.00 | 0.00% | 2,586,034.00 |
| 67 | GEQU | Global Equity International (QB) | 0.0064 | 0.00 | 0.00% | 698,362.00 |
| 68 | BDPT | Bioadaptives, Inc. (PC) | 0.2531 | 0.00 | 0.00% | 3,239.00 |
| 69 | ABBB | Auburn Bancorp, Inc. (PC) | 11.1500 | 0.00 | 0.00% | 0.00 |
| 70 | ABSR | American Business Services Inc. (PN) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 71 | ACBC | Albina Community Bancorp (PC) | 0.0500 | 0.00 | 0.00% | 0.00 |
| 72 | ACLPE | Accelpath | 0.0004 | 0.00 | 0.00% | 0.00 |
| 73 | ACMB | Agro Capital Management Corp (QB) | 0.6300 | 0.00 | 0.00% | 0.00 |
| 74 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 1,500,000.00 |
| 75 | ADGL | Alldigital Holdings, Inc. (PN) | 0.0900 | 0.00 | 0.00% | 0.00 |
| 76 | AEEX | Asia Equity Exchange Group, Inc. (QB) | 0.9000 | 0.00 | 0.00% | 2,300.00 |
| 77 | AERGP | Applied Enrgtcs Pfd | 5.0000 | 0.00 | 0.00% | 0.00 |
| 78 | AFBA | Allied First Bancorp, Inc. (PC) | 1.5000 | 0.00 | 0.00% | 0.00 |
| 79 | AHIT | American Housing Income Trust, Inc. (QB) | 0.5000 | 0.00 | 0.00% | 405.00 |
| 80 | AKPB | Alaska Pacific Bancshares, Inc. (QB) | 17.1100 | 0.00 | 0.00% | 0.00 |
| 81 | ALAD | Aladdin Intl Inc. (QB) | 0.2010 | 0.00 | 0.00% | 0.00 |
| 82 | ALES | Evans Brewing Co. (QB) | 2.0000 | 0.00 | 0.00% | 0.00 |
| 83 | ALMG | Alamogordo Financial Corp. (QB) | 23.0500 | 0.00 | 0.00% | 0.00 |
| 84 | AMBKO | American Bank | 6.0000 | 0.00 | 0.00% | 0.00 |
| 85 | AMIBE | American Boarding Co. (PC) | 0.4000 | 0.00 | 0.00% | 0.00 |
| 86 | AMSE | American Sands Energy Corp. (PN) | 0.0190 | 0.00 | 0.00% | 0.00 |
| 87 | ANPLE | Anpulo Food Development, Inc. | - | - | - | - |
| 88 | APHE | Alpha Energy Inc. (PC) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 89 | ATGI | Asia Training Institute, Inc. (PC) | 0.3501 | 0.00 | 0.00% | 0.00 |
| 90 | ATSR | Asia Travel Corporation (PN) | 0.1000 | 0.00 | 0.00% | 0.00 |
| 91 | AVGC | Avangard Capital Group, Inc. (PN) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 92 | AVRN | Avra, Inc. (PN) | 0.0155 | 0.00 | 0.00% | 0.00 |
| 93 | AZRH | Azure Holding Group Corp (PN) | 0.0057 | 0.00 | 0.00% | 0.00 |
| 94 | BANCW | First Pactrust Banco | 0.0040 | 0.00 | 0.00% | 0.00 |
| 95 | BENH | Bio-en Holdings Corp. (PC) | 4.0000 | 0.00 | 0.00% | 0.00 |
| 96 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.2500 | 0.00 | 0.00% | 0.00 |
| 97 | BKRP | Black Rock Petroleum Company (PC) | 0.0000 | 0.00 | 0.00% | 0.00 |
| 98 | BLBX | Blackboxstocks Inc. (PC) | 3.7500 | 0.00 | 0.00% | 0.00 |
| 99 | BLKE | Bear Lake Recreation | 0.2700 | 0.00 | 0.00% | 0.00 |
| 100 | BLKIB | Belk, Inc. (QB) | 67.6700 | 0.00 | 0.00% | 0.00 |
| 101 | BLMK | Bling Marketing | 0.1300 | 0.00 | 0.00% | 0.00 |
|
