$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NODB North Dallas Bank & Trust Co. (tx) (PC) 91.0000 4.0000 4.60% 2,765.00
 2 FCUV Focus Universal, Inc. (QB) 7.4900 0.9900 15.23% 362.00
 3 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 244,618.00
 4 FMCCO Freddie Mac (QB) 8.7000 0.2000 2.35% 1,200.00
 5 FMCKP Freddie Mac (QB) 8.6500 0.1400 1.65% 447.00
 6 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1900 0.1400 280.00% 1,500.00
 7 ENCR Ener-core, Inc. (QB) 0.2800 0.1200 75.00% 9,610.00
 8 FMCCP Freddie Mac (QB) 9.1000 0.1000 1.11% 22,077.00
 9 FMCCS Freddie Mac (QB) 8.2400 0.0900 1.10% 2,422.00
 10 FMCCL Freddie Mac (QB) 8.3500 0.0900 1.09% 2,751.00
 11 ORNC Oranco, Inc. 0.4500 0.0300 7.14% 6,356.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 1.1000 0.0195 1.80% 168,236.00
 13 CNAB United Cannabis Corp. (QB) 0.6325 0.0125 2.02% 1,044,738.00
 14 GLFH Galenfeha (PC) 0.0600 0.0110 22.45% 72,840.00
 15 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 6,660,561.00
 16 LQMT Liquidmetal Technologies, Inc. (QB) 0.1965 0.0055 2.88% 1,515,928.00
 17 BNKL Bionik Laboratories Corp. (QB) 0.0500 0.0049 10.86% 4,999.00
 18 ECPN El Capitan Precious Metals, Inc. (PN) 0.0161 0.0021 15.00% 92,330.00
 19 ASKH Astika Holdings, Inc. (PN) 0.0190 0.0010 5.56% 77,172.00
 20 INNO Innocap, Inc. (QB) 0.0045 0.0009 25.00% 164,466.00
 21 BLPG Blue Line Protection Group, Inc. (PC) 0.0069 0.0008 13.11% 10,180,679.00
 22 GTHP Guided Therapeutics, Inc. 0.0017 0.0008 88.89% 16,497,531.00
 23 GAHC Global Arena Holding, Inc. (PN) 0.0033 0.0006 22.22% 4,731,750.00
 24 NCAP Northsight Capital, Inc. (QB) 0.0095 0.0005 5.78% 192,980.00
 25 PHOT Growlife Inc. (QB) 0.0130 0.0005 4.00% 16,057,357.00
 26 CRVW Careview Communications, Inc. (QB) 0.0400 0.0001 0.25% 51,700.00
 27 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0001 20.00% 6,284,353.00
 28 PPCQ Premier Pacific Construction, Inc. (PN) 0.0700 0.0000 0.00% 15,500.00
 29 EMIS Emisphere Technologies, Inc. (PN) 2.4000 0.0000 0.00% 33,670.00
 30 ARTH Arch Therapeutics, Inc. (QB) 0.4000 0.0000 0.00% 122,290.00
 31 CDXI Cardax, Inc. (QB) 0.1700 0.0000 0.00% 52,030.00
 32 ABBB Auburn Bancorp, Inc. (PC) 12.7500 0.0000 0.00% 0.00
 33 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 34 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 35 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 36 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 37 ADGL Alldigital Holdings, Inc. (PN) 0.0120 0.0000 0.00% 0.00
 38 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 39 AFBA Allied First Bancorp, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 40 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 41 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 42 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 43 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 44 AMSE American Sands Energy Corp. (PN) 0.0160 0.0000 0.00% 0.00
 45 ANPLE Anpulo Food Development, Inc. - - - -
 46 APHE Alpha Energy Inc. (PC) 8.0000 0.0000 0.00% 100.00
 47 AVDX NO^AVDX 0.0265 0.0000 0.00% 0.00
 48 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 49 AVRN Avra, Inc. (PN) 0.0102 0.0000 0.00% 0.00
 50 AVYAW Avaya Holdings Corp. (PC) 5.7500 0.0000 0.00% 1.00
 51 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 2,000,000.00
 52 AZRH Azure Holding Group Corp (PN) 0.0060 0.0000 0.00% 0.00
 53 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 54 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 55 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 56 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 57 BLBX Blackboxstocks Inc. (PC) 2.7500 0.0000 0.00% 0.00
 58 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 59 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 60 BLNC Balance Labs, Inc. (PC) 1.0500 0.0000 0.00% 0.00
 61 BMTM Bright Mountain Media, Inc. (QB) 0.7500 0.0000 0.00% 0.00
 62 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 63 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 64 BTHE Boston Therapeutics (QB) 0.0449 0.0000 0.00% 4,000.00
 65 BVFL BV Financial Md 14.4000 0.0000 0.00% 0.00
 66 BZIC Beamz Interactive (PN) 0.0131 0.0000 0.00% 0.00
 67 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 68 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 69 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 70 CESX Ces Synergies Inc. (PN) 0.0027 0.0000 0.00% 75.00
 71 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 72 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 73 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 74 CHBME China Bull - - - -
 75 CHGH China Herb Group Holdings Corp (QB) 2.5000 0.0000 0.00% 0.00
 76 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0100 0.0000 0.00% 0.00
 77 CHND China Media 0.0100 0.0000 0.00% 0.00
 78 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 79 CLCN Creative Learning Corp. (PC) 0.2050 0.0000 0.00% 0.00
 80 CLCS Cell Source, Inc. (PN) 0.7000 0.0000 0.00% 3,637.00
 81 CMXC Cell Medx Corp. (QB) 0.0999 0.0000 0.00% 0.00
 82 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 83 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 84 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 85 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 86 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 87 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 88 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 89 CWBK Commercewest Bank (PC) 25.3000 0.0000 0.00% 0.00
 90 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 91 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 92 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 93 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 0.00
 94 DCBF Dcb Financial Corp. (PC) 17.6500 0.0000 0.00% 0.00
 95 DVGGE Devago, Inc. (PL) - - - -
 96 EMON Emoneco, Inc. (PN) 0.0450 0.0000 0.00% 0.00
 97 EOPT Eos Petro, Inc. (PN) 1.8900 0.0000 0.00% 0.00
 98 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 99 EURI AgriEuro Corp. 0.0002 0.0000 0.00% 0.00
 100 EWST E-Waste Corporation 0.0000 0.0000 0.00% 0.00
 101 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.