Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,132,823 |
|
|||||
| News | - | ||||||
| Day High | 13.43 | Low High |
|||||
| Day Low | 12.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warby Parker Inc | WRBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 8.24% | 13.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 | 12.41 | 13.43 | 13.40 | 12.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,102 | 1,132,823 | $ 13.18 | $ 14,934,345 | - | 9.83 - 16.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 142,067 | $ 13.40 | USD |
Warby Parker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.58B | 118.16M | - | 669.77M | -63.2M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warby Parker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.715 | 13.43 | 11.77 | 12.22 | 1,080,257 | 0.685 | 5.39% |
| 1 Month | 13.075 | 14.08 | 11.77 | 13.06 | 1,202,250 | 0.325 | 2.49% |
| 3 Months | 13.09 | 15.25 | 11.35 | 13.00 | 1,258,305 | 0.31 | 2.37% |
| 6 Months | 13.89 | 15.25 | 9.83 | 12.62 | 1,221,337 | -0.49 | -3.53% |
| 1 Year | 10.71 | 16.49 | 9.83 | 12.62 | 1,119,304 | 2.69 | 25.12% |
| 3 Years | 54.05 | 60.30 | 9.50 | 20.80 | 1,356,159 | -40.65 | -75.21% |
| 5 Years | 54.05 | 60.30 | 9.50 | 20.80 | 1,356,159 | -40.65 | -75.21% |
Warby Parker Description
| Warby Parker Inc is engaged in designing and developing designer prescription glasses and contacts to eye exams and vision tests. The company primarily derives revenue from the sales of eyewear products, optical services, and accessories. The firm sells products and services through its stores, website, and mobile apps. Revenue generated from eyewear products includes the sales of prescription and non-prescription optical glasses and sunglasses, contact lenses, eyewear accessories, and expedited shipping charges. |
