CoreCivic Stock Price

0.02 (0.26%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoreCivic Inc CXW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.26% 7.61 18:30:52
Open Price Low Price High Price Close Price Prev Close
7.54 7.45 7.69 7.61 7.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,568 1,680,942 $ 7.56 $ 12,706,335 2,701,608 5.76 - 14.44
Last Trade Time Type Quantity Stock Price Currency
18:34:53 96 $ 7.64 USD

CoreCivic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 910.42M 119.63M 85.56M $ 1.98B $ 113.69M 1.59 6.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 23.13% - -

more financials information »

CoreCivic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.246.887.516,269,877-1.39-15.44%
1 Month9.139.8456.888.193,064,715-1.52-16.65%
3 Months7.449.8455.92127.662,985,9590.172.28%
6 Months7.799.8455.767.302,608,666-0.18-2.31%
1 Year11.5014.445.768.382,148,761-3.89-33.83%
3 Years20.2126.095.7612.701,263,355-12.60-62.35%
5 Years31.8735.335.7616.971,299,259-24.26-76.12%

CoreCivic Description

CoreCivic Inc through its subsidiaries operates as a diversified Corrections Corporation of America, or CCA is a real estate investment trust involved in the ownership and operation of private prisons. CCA mainly controls medium-security correctional and detention facilities located throughout the U.S. The company derives the vast majority of its income in the form of management revenue from medium-term contracts. CCA is compensated on a per diem rate based on the bed capacity and range of services offered at its facilities. Total revenue for the company is split fairly evenly between contracts with federal agencies, such as the Federal Bureau of Prisons and US Marshals Service, and state entities, such as the State of California Department of Corrections and Rehabilitation.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.