Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CXW CoreCivic Inc

0.05 (0.35%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 862,380
Bid Price
Ask Price
News -
Day High 14.4775


52 Week Range


Day Low 14.22
Company Name Stock Ticker Symbol Market Type
CoreCivic Inc CXW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.35% 14.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.29 14.22 14.4775 14.32 14.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,775 862,380 $ 14.37 $ 12,394,130 - 7.84 - 15.1656
Last Trade Time Type Quantity Stock Price Currency
19:44:02 2 $ 14.48 USD

CoreCivic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.63B 113.61M - 1.85B 122.32M 1.08 13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CoreCivic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CXW Message Board. Create One! See More Posts on CXW Message Board See More Message Board Posts

Historical CXW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1614.8114.0714.381,108,8170.161.13%
1 Month14.4615.165613.5814.461,094,032-0.14-0.97%
3 Months14.3815.165613.3614.251,003,270-0.06-0.42%
6 Months10.2615.16569.9413.17928,3624.0639.57%
1 Year10.1615.16567.8411.33889,5934.1640.94%
3 Years7.6415.16566.8810.331,090,6836.6887.43%
5 Years22.1324.385.7610.871,221,380-7.81-35.29%

CoreCivic Description

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation.

Your Recent History

Delayed Upgrade Clock