CoreCivic Stock Price

-0.01 (-0.13%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoreCivic Inc CXW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.13% 7.79 14:52:09
Open Price Low Price High Price Close Price Prev Close
7.79 7.5992 7.825 7.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,662 687,205 $ 7.74 $ 5,316,534 2,674,128 5.76 - 14.44
Last Trade Time Type Quantity Stock Price Currency
14:53:05 33 $ 7.80 USD

CoreCivic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 936.96M 120.28M 86.44M $ 1.91B $ -110.14M 0.44 -8.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 - 790.67k 4.20%

more financials information »

CoreCivic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.968.497.527.941,681,061-0.17-2.14%
1 Month8.278.817.528.182,048,809-0.48-5.8%
3 Months7.059.8456.888.072,608,6240.7410.5%
6 Months6.829.8455.92127.552,572,2910.9714.22%
1 Year10.1814.445.768.222,240,568-2.39-23.48%
3 Years20.8726.095.7612.401,305,009-13.08-62.67%
5 Years33.2735.335.7616.641,327,878-25.48-76.59%

CoreCivic Description

CoreCivic Inc is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. It provides solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. The company is an owner of partnership correctional, detention, and residential reentry facilities, and also the private owner of real estate used by U.S. government agencies. The company has been a flexible and dependable partner for the government for more than thirty-five years.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.