CoreCivic Inc
-0.16 (-1.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,139,994
Bid Price
Ask Price
News -
Day High 10.65


52 Week Range


Day Low 10.36
Company Name Stock Ticker Symbol Market Type
CoreCivic Inc CXW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.51% 10.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.58 10.36 10.65 10.45 10.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,726 1,139,994 $ 10.44 $ 11,901,315 - 8.39 - 14.24
Last Trade Time Type Quantity Stock Price Currency
19:03:35 1 $ 10.25 USD


Draw Mode:

CoreCivic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.20B 114.98M 63.20M $ 1.86B $ 132.62M -0.43 9.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -135.95k 4.70%

more financials information »

CoreCivic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CXW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8210.9110.2910.58870,632-0.37-3.42%
1 Month11.4511.6610.2910.97875,900-1.00-8.73%
3 Months11.1213.5010.2911.62999,470-0.67-6.03%
6 Months10.7213.508.69510.611,069,133-0.27-2.52%
1 Year10.2114.248.3910.911,014,8290.242.35%
3 Years16.0017.905.769.531,447,401-5.55-34.69%
5 Years22.0826.095.7612.151,170,540-11.63-52.67%

CoreCivic Description

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation.