ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Soho House and Co Inc

Soho House and Co Inc (SHCO)

5.29
0.14
(2.72%)
Closed October 05 4:00PM
5.30
0.01
(0.19%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.29
Bid
-
Ask
-
Volume
82,986
5.19 Day's Range 5.34
4.35 52 Week Range 8.4847
Market Cap
Previous Close
5.15
Open
5.20
Last Trade
4260
@
5.29
Last Trade Time
Financial Volume
$ 438,097
VWAP
5.2792
Average Volume (3m)
198,552
Shares Outstanding
194,886,205
Dividend Yield
-
PE Ratio
-10.87
Earnings Per Share (EPS)
-0.61
Revenue
1.14B
Net Profit
-117.95M

About Soho House and Co Inc

Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Wilmington, Delaware, USA
Founded
-
Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was $5.15. Over the last year, Soho House shares have traded in a share price range of $ 4.35 to $ 8.4847.

Soho House currently has 194,886,205 shares outstanding. The market capitalization of Soho House is $1 billion. Soho House has a price to earnings ratio (PE ratio) of -10.87.

SHCO Latest News

Soho House & Co Inc. Announces Second Quarter 2024 Results

Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for...

Soho House & Co Inc. to Announce Second Quarter 2024 Results on August 9, 2024

Soho House & Co Inc. (NYSE: SHCO) - the global membership platform comprised of Soho House, Soho Works, The Ned, Scorpios Beach Club, Soho Home, and The Line and Saguaro Hotels - will release...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.295.855.44.981041285.16741623CS
4-0.3-5.366726296965.595.94.831196905.25794299CS
12-0.62-10.49069373945.916.494.431985525.4402543CS
26-0.44-7.678883071555.736.494.431991095.40377719CS
52-1.42-21.16244411336.718.48474.352191435.91016075CS
156-1.16-17.9844961246.458.48474.352033336.11131453CS
260-1.16-17.9844961246.458.48474.352033336.11131453CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
$ 3.02
(25.83%)
460.87k
OKLOOklo Inc
$ 11.17
(18.70%)
7.1M
SRFMSurf Air Mobility Inc
$ 1.9401
(17.58%)
430.86k
AMPXAmprius Technologies Inc
$ 1.23
(16.04%)
6.81M
JKSJinkosolar Holdings Co Ltd
$ 29.93
(14.72%)
2.93M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
36.9M
XINXinyuan Real Estate Co Ltd
$ 4.331
(-24.42%)
655.94k
HKDAmtd Digital Inc
$ 4.355
(-16.57%)
3.93M
STEMStem Inc
$ 0.4158
(-13.38%)
8.48M
ZIMZIM Integrated Shipping Services Ltd
$ 18.95
(-12.55%)
21.49M
NIONIO Inc
$ 6.775
(1.12%)
92.2M
PLTRPalantir Technologies Inc
$ 40.01
(1.96%)
62.66M
FFord Motor Company
$ 10.57
(1.15%)
45.97M
ABEVAmbev SA
$ 2.46
(-0.81%)
43.09M
SAVESpirit Airlines Inc
$ 1.69
(-24.55%)
36.9M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1842679258587488697
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1842664269143552201
ChannelTrader ChannelTrader 3 minutes ago
Darn, hope it peters out quickly.
Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00
BullNBear52 BullNBear52 3 minutes ago
Was RBC advising him? Or did they TRY to advise him and he ignored them?

With that much money on the line RBC should have had him complete a risk adverse questionnaire. If he was dead set trading the way he was and he was into risky trades there was little they could do unless they ha
Hoskuld Hoskuld 4 minutes ago
Not according to clinicaltrials.gov

You link seems extremely generic FWIW
AVXL
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1842184943096430979
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1842189346343907630
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1842192624695795808
trunkmonk trunkmonk 7 minutes ago
yes u certainly are, and some of the farts that own commons know nothing either, which is probably why the FFFreaks stick around.
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1842235949633171586
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1842614272251039973
cojoboy cojoboy 8 minutes ago
Well...when one has no life..they do what they can...Oh..my bad...posting on a weekend... Lol.
IGPK
Richard H2 Richard H2 8 minutes ago
We respectfully refer you to Post 6938, which succinctly and accurately captures the true and honest state of Astra Energy’s precarious position at this juncture.

While it is admirable that you remain optimistic regarding Astra Energy, a stance to which you are fully entitled, it is i
ASRE
vein vein 9 minutes ago
Your nuts woop
LWLG
crazy horse 0 crazy horse 0 10 minutes ago
Tuberville on Biden Hurricane Helene Response: ‘People Should Be Going to Jail — This Is Treason’
https://www.breitbart.com/clips/2024/10/05/tuberville-on-biden-hurricane-helene-response-people-should-be-going-to-jail-this-is-treason/
dragoon76 dragoon76 11 minutes ago
No....it's 10,000 actually
COOP
mrnoseeum mrnoseeum 11 minutes ago
Anyone wasting time here posting more than the occasional comment with "relevance" is neither EXPERT nor ACCOMPLISHED. Those of us that have actually bought and sold NSAV and made good returns...you rarely hear from us. My biggest complaint is the ignorant " I slept last night in a HOLIDAY INN" Mon
NSAV
Taur1112 Taur1112 11 minutes ago
lol what are you a lib? That’s actually not a lie. Fact check it
MONI
dragoon76 dragoon76 14 minutes ago
Show me da money!
COOP
dragoon76 dragoon76 14 minutes ago
The way you wrote it wasn't exactly clear, Brick....But, I got it.
COOP
lodas lodas 15 minutes ago
The following post is meant to calm the "waters" that exists between opposing members on this message board... it is taken from a wartime story written in 1942 by Antoine de St-Exupery called "Flight to Arras......he writes.. " stones upon the ground are useless but when taken together and placed up
COOP
hopester hopester 15 minutes ago
Quote "The market is not predicted by current trends".
That's an admission that you have no understanding of what a TREND is. The trend has been and continues to be DOWN. That's what's to be followed and not a bunch of hopeful expectations.
And by the way the TREND turned down nearly
FCEL

Your Recent History

Delayed Upgrade Clock