Qudian Stock Price

-0.29 (-10.82%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -10.82% 2.39 17:55:55
Open Price Low Price High Price Close Price Prev Close
2.70 2.36 2.73 2.38 2.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,880 6,912,580 $ 2.47 $ 17,067,463 3,593,901 1.17 - 3.84
Last Trade Time Type Quantity Stock Price Currency
18:09:03 formt 200 $ 2.39 USD

Qudian Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 604.88M 253.09M 253.09M $ 564.54M $ 171.06M 0.55 5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Qudian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.852.132.539,237,1340.2612.21%
1 Month2.062.852.002.374,261,7450.3316.02%
3 Months2.102.851.712.173,582,2350.2913.81%
6 Months1.243.841.172.316,086,4281.1592.74%
1 Year1.713.841.172.094,911,5030.6839.77%
3 Years10.0610.371.174.194,858,807-7.67-76.24%
5 Years34.3535.451.176.164,720,141-31.96-93.04%

Qudian Description

Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and E-commerce sales services. It generates maximum revenue from the Installment credit services segment. The company derives the majority revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.