News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 699,000.00 | -17,776.45 | -2.48% | 1,226 |
| |
 NVR
| NVR Inc | 8,178.90 | -1,034.12 | -11.22% | 23,254 |
| |
 TPL
| Texas Pacific Land Corporation | 1,105.96 | -421.92 | -27.61% | 198,071 |
| |
 FICO
| Fair Isaac Inc | 1,990.93 | -324.07 | -14.00% | 162,871 |
| |
 URI
| United Rentals | 704.44 | -154.87 | -18.02% | 519,282 |
| |
 GWW
| WW Grainger Inc | 1,054.05 | -145.11 | -12.10% | 255,326 |
| |
 UNH
| UnitedHealth Group Inc |  | 505.05 | -107.33 | -17.53% | 7,000,793 |
|
 GHC
| Graham Holdings Company | 869.21 | -90.95 | -9.47% | 16,261 |
| |
 CSL
| Carlisle Companies Inc | 368.84 | -86.39 | -18.98% | 359,825 |
| |
 MLM
| Martin Marietta Materials Inc | 516.50 | -78.55 | -13.20% | 418,151 |
| |
 BLD
| TopBuild Corp | 311.34 | -77.08 | -19.84% | 328,695 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,943.01 | -73.48 | -3.64% | 13,590 |
| |
 KAI
| Kadant Inc | 344.85 | -71.78 | -17.23% | 115,334 |
| |
 FIX
| Comfort Systems USA Inc | 424.27 | -68.73 | -13.94% | 290,788 |
| |
 WSO
| Watsco Inc | 473.89 | -68.12 | -12.57% | 193,872 |
| |
 PH
| Parker Hannifin Corp | 636.03 | -63.21 | -9.04% | 595,717 |
| |
 CI
| Cigna Group | 276.14 | -62.63 | -18.49% | 2,626,736 |
| |
 LII
| Lennox International Inc | 609.30 | -61.77 | -9.20% | 659,439 |
| |
 HOV
| Hovnanian Enterprises Inc | 133.645 | -61.18 | -31.40% | 108,848 |
| |
 EXP
| Eagle Materials Inc | 246.76 | -57.61 | -18.93% | 327,380 |
| |
 MCK
| McKesson Corporation | | 569.00 | -56.91 | -9.09% | 813,596 |
|
 SHW
| Sherwin Williams | | 339.93 | -55.19 | -13.97% | 1,432,688 |
|
 CABO
| Cable One Inc | 361.74 | -54.75 | -13.15% | 72,724 |
| |
 EME
| EMCOR Group Inc | 453.94 | -53.30 | -10.51% | 342,662 |
| |
 CACI
| CACI International Inc | 403.79 | -52.25 | -11.46% | 229,863 |
| |
 RS
| Reliance Inc | 270.35 | -51.26 | -15.94% | 526,291 |
| |
 CVNA
| Carvana Co | 203.35 | -49.15 | -19.47% | 2,436,442 |
| |
 IBP
| Installed Building Products Inc | 175.25 | -47.15 | -21.20% | 261,179 |
| |
 TYL
| Tyler Technologies Corp | 576.64 | -46.63 | -7.48% | 234,517 |
| |
 APD
| Air Products and Chemicals Inc | 289.52 | -45.94 | -13.69% | 962,474 |
| |
 DPZ
| Dominos Pizza Inc | | 419.76 | -45.88 | -9.85% | 461,846 |
|
 PSA
| Public Storage | 299.44 | -45.66 | -13.23% | 768,456 |
| |
 FERG
| Ferguson Enterprises Inc | 173.62 | -45.36 | -20.71% | 1,979,093 |
| |
 IIPR
| Innovative Industrial Properties Inc | 65.3467 | -44.23 | -40.37% | 477,912 |
| |
 VMI
| Valmont Industries | 306.59 | -43.90 | -12.53% | 131,262 |
| |
 HRI
| Herc Holdings Inc | 188.00 | -42.89 | -18.58% | 307,451 |
| |
 TT
| Trane Technologies plc | 369.35 | -42.66 | -10.35% | 1,105,623 |
| |
 ELV
| Elevance Health Inc | 368.90 | -42.59 | -10.35% | 1,969,870 |
| |
 BLDR
| Builders FirstSource Inc | 142.93 | -42.26 | -22.82% | 1,458,390 |
| |
 MUSA
| Murphy USA Inc | 501.75 | -41.30 | -7.61% | 157,669 |
| |
 ETN
| Eaton Corp New | 331.87 | -41.22 | -11.05% | 1,809,974 |
| |
 NUE
| Nucor Corporation | 117.65 | -40.66 | -25.68% | 2,490,412 |
| |
 DE
| Deere and Co | 423.50 | -40.60 | -8.75% | 1,145,733 |
| |
 CPAY
| Corpay Inc | 341.15 | -40.51 | -10.61% | 435,690 |
| |
 HD
| Home Depot Inc | 389.9509 | -40.42 | -9.39% | 3,093,479 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 200.16 | -39.94 | -16.63% | 175,101 |
| |
 PIPR
| Piper Sandler Companies | 300.78 | -39.72 | -11.67% | 93,520 |
| |
 CAT
| Caterpillar Inc | 362.75 | -39.28 | -9.77% | 1,800,270 |
| |
 HUBB
| Hubbell Incorporated | 418.89 | -39.19 | -8.55% | 352,196 |
| |
 TOL
| Toll Brothers Inc | 125.95 | -39.05 | -23.67% | 1,850,736 |
| |
 LEN
| Lennar Corp | 136.2401 | -38.56 | -22.06% | 3,136,969 |
| |
 GS
| Goldman Sachs Group Inc | 570.50 | -38.46 | -6.32% | 1,907,074 |
| |
 MTH
| Meritage Homes Corp | 153.82 | -38.33 | -19.95% | 506,793 |
| |
 NSC
| Norfolk Southern Corp | 233.86 | -38.10 | -14.01% | 1,209,773 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 249.42 | -38.03 | -13.23% | 480,849 |
| |
 HUM
| Humana Inc | | 253.71 | -37.26 | -12.81% | 1,884,088 |
|
 RBC
| RBC Bearings Incorporated | 299.15 | -37.23 | -11.07% | 206,912 |
| |
 MKL
| Markel Group Inc | 1,726.23 | -37.20 | -2.11% | 50,544 |
| |
 AIT
| Applied Industrial Technologies Inc | 239.47 | -37.06 | -13.40% | 286,609 |
| |
 AMP
| Ameriprise Financial Inc | 532.43 | -35.62 | -6.27% | 495,300 |
| |
 MSI
| Motorola Solutions Inc | 462.23 | -34.47 | -6.94% | 1,028,626 |
| |
 KNSL
| Kinsale Capital Group Inc | 465.70 | -34.30 | -6.86% | 160,750 |
| |
 LMT
| Lockheed Martin Corp | 485.94 | -34.20 | -6.58% | 1,312,376 |
| |
 OC
| Owens Corning Inc | 170.01 | -34.05 | -16.69% | 1,016,456 |
| |
 MHO
| MI Homes Inc | 132.95 | -33.58 | -20.16% | 322,603 |
| |
 LEN.B
| Lennar Corp | 132.15 | -32.67 | -19.82% | 52,915 |
| |
 WCC
| WESCO International Inc | 180.96 | -32.56 | -15.25% | 655,156 |
| |
 GNRC
| Generac Holding Inc | 155.10 | -32.41 | -17.28% | 716,637 |
| |
 GWRE
| GuideWire Software Inc | 167.9701 | -32.08 | -16.04% | 1,358,881 |
| |
 LHX
| L3Harris Technologies Inc | | 210.28 | -32.05 | -13.22% | 1,042,914 |
|
 AON
| Aon PLC | 357.07 | -31.82 | -8.18% | 1,038,232 |
| |
 HEI
| HEICO Corp | 237.74 | -31.78 | -11.79% | 589,421 |
| |
 PRI
| Primerica Inc | 271.51 | -31.76 | -10.47% | 183,159 |
| |
 AYI
| Acuity Brands Inc | 292.13 | -31.69 | -9.79% | 327,894 |
| |
 SPOT
| Spotify Technology SA | 446.00 | -31.65 | -6.63% | 1,842,239 |
| |
 CHE
| Chemed Corporation | 529.86 | -31.59 | -5.63% | 104,210 |
| |
 VMC
| Vulcan Materials | 257.23 | -31.59 | -10.94% | 762,175 |
| |
 SPXC
| SPX Technologies Inc | 145.59 | -31.57 | -17.82% | 273,313 |
| |
 HCA
| HCA Healthcare Inc | 300.15 | -31.21 | -9.42% | 1,327,186 |
| |
 IT
| Gartner Inc | 484.47 | -30.96 | -6.01% | 418,703 |
| |
 UNF
| UniFirst Corp | 170.80 | -30.90 | -15.32% | 75,256 |
| |
 CMI
| Cummins Inc | 348.60 | -30.40 | -8.02% | 675,006 |
| |
 BCC
| Boise Cascade LLC | 118.85 | -30.26 | -20.29% | 324,890 |
| |
 EVR
| Evercore Inc | 277.54 | -29.54 | -9.62% | 344,649 |
| |
 SYK
| Stryker Corp | 360.05 | -29.44 | -7.56% | 1,182,206 |
| |
 LAD
| Lithia Motors Inc | 357.38 | -29.26 | -7.57% | 248,594 |
| |
 LLY
| Eli Lilly and Co | 772.12 | -29.25 | -3.65% | 3,264,362 |
| |
 DHI
| D R Horton Inc | 139.80 | -28.85 | -17.11% | 3,125,622 |
| |
 VRTS
| Virtus Investment Partners Inc | 221.26 | -28.30 | -11.34% | 42,933 |
| |
 CAVA
| CAVA Group Inc | 112.9805 | -27.85 | -19.78% | 2,682,482 |
| |
 MTB
| M&T Bank Corporation | 188.18 | -27.76 | -12.86% | 1,211,217 |
| |
 ARCH
| Arch Resources Inc | 141.23 | -27.48 | -16.29% | 225,073 |
| |
 COR
| Cencora Inc | 224.97 | -27.30 | -10.82% | 1,157,685 |
| |
 JLL
| Jones Lang LaSalle Inc | 253.14 | -27.23 | -9.71% | 286,920 |
| |
 CR
| Crane Company | 151.75 | -26.96 | -15.09% | 273,759 |
| |
 MTD
| Mettler Toledo International Inc | 1,223.68 | -26.96 | -2.16% | 106,476 |
| |
 PHM
| PulteGroup Inc | 108.90 | -26.81 | -19.76% | 1,982,671 |
| |
 SNA
| Snap on Inc | 339.48 | -26.79 | -7.31% | 396,189 |
| |
 PWR
| Quanta Services Inc | 316.05 | -26.75 | -7.80% | 1,035,576 |
| |
 ALX
| Alexanders Inc | 200.00 | -26.61 | -11.74% | 15,009 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
