ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Baumer Sa

Baumer Sa (BALM3F)

12.39
0.00
(0.00%)
Closed December 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.39
Bid
12.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BALM3F - Frequently Asked Questions (FAQ)

What is the current BAUMER ON share price?
The current share price of BAUMER ON is R$ 12.39
What is the 1 year trading range for BAUMER ON share price?
BAUMER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
skitahoe skitahoe 1 minute ago
Happiest of Holiday's all.

We may not end up on the year this year, but if not, we should be positioned for truly explosive growth in the next year. Still four trading days to the end of the year, so we really don't know yet.

If nothing else, I believe this year has pr
NWBO
pinkslipjunkie pinkslipjunkie 3 minutes ago
The primary difference between RUM and RUMBW stocks lies in the warrants attached to RUMBW.

RUM: This ticker represents the common shares of Rumble Inc.

RUMBW: This ticker includes warrants, which are financial derivatives that give the holder the right to purchase addi
RUM
Lottalead Lottalead 4 minutes ago
All the signs were there, the CEO told you it was coming on X.
MRES
Magnum7419 Magnum7419 4 minutes ago
fyi".Following 5000 people on Twitter can make your feed diverse but less relevant, potentially burying crucial updates. This high volume of following may lead to cognitive overload and decreased productivity, necessitating effective stream management13. New Twitter accounts can only follow up to 5,
AHRO
Gmenfan Gmenfan 5 minutes ago
All the more reason to do it!!!! Maybe we could start a go fund page to bribe a prosecutor..
fuagf fuagf 5 minutes ago
LOL, Knew it was all about my favorite deity, didn't miss that. And
the R'amen was neat in that it squeezed Christianity in i thought.

Didn't know there was Chinese noodles with the Japanese so decided to do make it a cheers to all.
learningcurve2020 learningcurve2020 5 minutes ago
The mods will not allow me to reply to Danish amymore.  Telling. 
NWBO
tdbowieknife tdbowieknife 6 minutes ago
December 18, 2024... Letter from the Managing Director

https://www.invictusenergy.com/letter-from-the-md/

We were extremely pleased to announce the final independent review of the Petroleum Production Sharing Agreement (PPSA) was completed last month, with execution exp
IVCTF
Tyrus603 Tyrus603 6 minutes ago
Merry Christmas V

After hours trading goes until 5 p.m. today according to the NYSE website. 
This stock's story is now one of being undervalued because of the FDA approved style="font-size: 1em" cancer drug asset.
style="font-size: 1em"It's just a question of ho
CKPT
Lottalead Lottalead 7 minutes ago
Were you able to accumulate some? It was the perfect opportunity, hope you took advantage.
Merry Christmas
MRES
k9narc k9narc 7 minutes ago
Triple "P".....

Peperoni, pickles and pineapple.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/kpykvpx6s6lw6vfed1.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/ttpclCHK.jpg
learningcurve2020 learningcurve2020 8 minutes ago
Would've been their third reverse split too.  Interesting Black enters the picture just at this point.  
NWBO
riccikeeper riccikeeper 8 minutes ago
you first Bob!
BIEL
Lottalead Lottalead 9 minutes ago
I hope you were able to take advantage.
MRES
BDEZ BDEZ 9 minutes ago
Meet Marvin Gabrion, who was sentenced for the r*pe and m*rder of 19-year-old Rachel Timmerman. He also m*rdered her 11-month-old baby, Shannon.

https://x.com/libsoftiktok/status/1871260981084725499
delerious1 delerious1 9 minutes ago
The Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20240 Comment05.3k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not p
OTCM
Top Penny Top Penny 11 minutes ago
We shall find out come Mar - April 2025!!!
PSRU
Roofus Roofus 11 minutes ago
Like George Sharp has said ….

This technology is worth billions when it’s bought out by big pharma.
RDGL
gitreal gitreal 12 minutes ago
I'm here just to mess with the gullible and naive.....like you. At least some are finally seeing the red flags and waking up.
SDRC
getmoreshares getmoreshares 12 minutes ago
MERRY CHRISTMAS TO ALL
Mr. Dragon Mr. Dragon 12 minutes ago
Guard your valuables everyone. I just found out that Henry just picked up his Grinch outfit from the dry cleaners and he's planning a mission tonight.
PHIL
mrkirby mrkirby 12 minutes ago
Ho, Ho, may Santa bring everyone what they wished for. Sorta. Results may very .
IFUS
getmoreshares getmoreshares 12 minutes ago
They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds his best friend in bed with his wife. I can't understand it. My best friend Dave. Has never come home for lunch before.

Your Recent History

Delayed Upgrade Clock