ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,899.80
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Corpay Inc (CPAY) Quote

      Corpay Inc

      Corpay Inc (CPAY)

      NYSE
      343.83
      4.74
      (1.40%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      343.83
      0.00
      (0.00%)
      After Hours: 7:08PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      343.83
      Bid
      -
      Ask
      -
      Volume
      877,567
      334.70 Day's Range 345.93
      247.10 52 Week Range 384.80
      Market Cap
      23.969B
      Previous Close
      339.09
      Open
      334.79
      Last Trade
      337464
      @
      343.83
      Last Trade Time
      Financial Volume
      $ 301,691,054
      VWAP
      343.7812
      Average Volume (3m)
      489,434
      Shares Outstanding
      69,710,982
      Dividend Yield
      -
      PE Ratio
      21.53
      Earnings Per Share (EPS)
      14.09
      Revenue
      3.76B
      Net Profit
      981.89M

      About Corpay Inc

      Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card prog... Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.corpay.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Corpay Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CPAY. The last closing price for Corpay was $339.09. Over the last year, Corpay shares have traded in a share price range of $ 247.10 to $ 384.80.

      Corpay currently has 69,710,982 shares outstanding. The market capitalization of Corpay is $23.64 billion. Corpay has a price to earnings ratio (PE ratio) of 21.53.

      Ask ADVFN Intelligence (AI)

      Corpay (CPAY) Options Flow Summary

      CPAY Options Flow

      Overall Flow

      Bearish

      Net Premium

      -38k

      Calls / Puts

      0.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CPAY Latest News

      More News

      TA Connections Collaborates with Uber for Business to Help Elevate the Travel Experience for Disrupted Passengers

      New integration will be implemented in TA Disruption Hub with Uber rides TA Connections, a Corpay (NYSE: CPAY) company with unmatched access to travel and hotel inventory and a leader in global...

      December 17 2024
      Business Wire

      Corpay Cross-Border est nommé partenaire mondial des opérations mondiales de change de l’UFC

      L’UFC aura accès à des solutions de gestion du risque de change et de paiements transfrontaliers Corpay, Inc.* (NYSE : CPAY), un chef de file mondial des paiements d’entreprise, a le plaisir...

      December 12 2024
      Business Wire

      Corpay Cross-Border Named the Global FX Partner of UFC

      Providing access to currency risk management and cross-border payments solutions Corpay, Inc.* (NYSE: CPAY), a global leader in corporate payments, is pleased to announce that Corpay’s...

      December 10 2024
      Business Wire

      Form 8-K - Current report

      December 03 2024
      Edgar (US Regulatory)

      Corpay Announces Chief Financial Officer Leaving March 2025 With Plans to Join a Not-For-Profit Organization

      Corpay, Inc. (NYSE: CPAY), a global S&P 500 corporate payments company announced today its Chief Financial Officer (“CFO”), Tom Panther, will be leaving effective March 15, 2025, to become...

      December 02 2024
      Business Wire

      Corpay Completes Cross-Border Payments Acquisition

      Also Completes the Divestiture of Comdata Merchant POS Solutions Corpay, Inc. (NYSE: CPAY), a global S&P 500 corporate payments company, completed the acquisition of GPS Capital Markets, LLC...

      December 02 2024
      Business Wire

      Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions

      Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions PR Newswire ATLANTA, Dec. 2, 2024 Comdata retains fuel card and payment...

      December 02 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18.17-5.01933701657362362.28338.16395061347.58321021CS
      4-33.295-8.82863771959377.125384.8338.16424352366.05182194CS
      1235.2711.430515945308.56384.8306.24489434351.31839945CS
      2689.4235.1479894658254.41384.8253.83474871318.4022441CS
      5223.897.4670250672319.94384.8247.1471370308.01166778CS
      15623.897.4670250672319.94384.8247.1471370308.01166778CS
      26023.897.4670250672319.94384.8247.1471370308.01166778CS

      CPAY - Frequently Asked Questions (FAQ)

      What is the current Corpay share price?
      The current share price of Corpay is $ 343.83
      How many Corpay shares are in issue?
      Corpay has 69,710,982 shares in issue
      What is the market cap of Corpay?
      The market capitalisation of Corpay is USD 23.64B
      What is the 1 year trading range for Corpay share price?
      Corpay has traded in the range of $ 247.10 to $ 384.80 during the past year
      What is the PE ratio of Corpay?
      The price to earnings ratio of Corpay is 21.53
      What is the cash to sales ratio of Corpay?
      The cash to sales ratio of Corpay is 5.63
      What is the reporting currency for Corpay?
      Corpay reports financial results in USD
      What is the latest annual turnover for Corpay?
      The latest annual turnover of Corpay is USD 3.76B
      What is the latest annual profit for Corpay?
      The latest annual profit of Corpay is USD 981.89M
      What is the registered address of Corpay?
      The registered address for Corpay is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Corpay website address?
      The website address for Corpay is www.corpay.com
      Which industry sector does Corpay operate in?
      Corpay operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 8 minutes ago
      We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
      jtaylor042 jtaylor042 33 minutes ago
      Well you're one who knows where the lifeboat is and...yet I still find you here.
      NWBO
      vuletini vuletini 35 minutes ago
      Built it and they will come....
      SHIBUSD
      jeunke22 jeunke22 39 minutes ago
      I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
      LWLG
      SteveSchiets SteveSchiets 46 minutes ago
      Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
      This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
      I hold 7
      SEV
      biosectinvestor biosectinvestor 48 minutes ago
      Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
      NWBO
      jeunke22 jeunke22 1 hour ago
      Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
      Conclusion: comparison with UDC between 40 and 120.
      I will be happy with $ 40+ !
      LWLG
      LoveThemStocks LoveThemStocks 1 hour ago
      I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
      TNXP
      TurboMountain96 TurboMountain96 1 hour ago
      Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
      FFMGF
      SilkRoad SilkRoad 1 hour ago
      The difference is it is happening NOW.
      KBLB
      SilkRoad SilkRoad 1 hour ago
      Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
      KBLB
      happyglass happyglass 2 hours ago
      When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
      TLRY
      jeunke22 jeunke22 2 hours ago
      Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
      LWLG
      Sheepdog Sheepdog 2 hours ago
      Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
      FUNN
      knrorrel knrorrel 2 hours ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      QNCCF
      ElectricMountain53 ElectricMountain53 2 hours ago
      The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
      LWLG
      knrorrel knrorrel 2 hours ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      knrorrel knrorrel 2 hours ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      knrorrel knrorrel 2 hours ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
      BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      gimmee greenbacks gimmee greenbacks 2 hours ago
      The Definition of a stock board Troll.

      Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

      How ruch.

      What’s good for the goose is good for the gander..



      BIEL
      BIEL
      Not likely Not likely 2 hours ago
      I'm addictive with you folk.


      Sometimes the lost need to be found.
      SPZI
      coccyx coccyx 2 hours ago
      Wow, the desperation is astounding.

      Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

      First, Bloxcross generates revenue by facilitating global transactio
      SPZI
      sylvia07 sylvia07 2 hours ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM

      Your Recent History

      NYSE
      CPAY
      Corpay
      NASDAQ
      COMT
      iShares US ETF Trust iSh...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads