News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GWW
| WW Grainger Inc | 1,064.00 | -20.74 | -1.91% | 148,495 |
| |
 MUSA
| Murphy USA Inc | 490.00 | -17.38 | -3.43% | 104,582 |
| |
 WSO
| Watsco Inc | 469.99 | -16.59 | -3.41% | 129,306 |
| |
 MOG.B
| Moog Inc | 178.00 | -13.18 | -6.89% | 175 |
| |
 MCK
| McKesson Corporation | 564.00 | -12.76 | -2.21% | 343,853 |
| |
 BLD
| TopBuild Corp | 304.00 | -10.17 | -3.24% | 215,342 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 255.30 | -9.71 | -3.66% | 28,710 |
| |
 FIX
| Comfort Systems USA Inc | 425.81 | -9.19 | -2.11% | 142,224 |
| |
 ETN
| Eaton Corp New | 331.15 | -8.45 | -2.49% | 1,159,425 |
| |
 AYI
| Acuity Brands Inc | 296.55 | -5.91 | -1.95% | 142,079 |
| |
 OXM
| Oxford Industries Inc | 74.90 | -5.80 | -7.19% | 287,563 |
| |
 MCO
| Moodys Corp | 469.50 | -5.58 | -1.17% | 283,345 |
| |
 BXC
| BlueLinx Holdings Inc New | 100.25 | -5.32 | -5.04% | 35,648 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.88 | -5.04 | -2.45% | 9,391,640 |
| |
 SXI
| Standex International Corp | 184.00 | -4.99 | -2.64% | 24,235 |
| |
 MSI
| Motorola Solutions Inc | 465.01 | -4.95 | -1.05% | 328,687 |
| |
 ACM
| AECOM | 103.00 | -4.89 | -4.53% | 279,395 |
| |
 COHR
| Coherent Corp | 94.83 | -4.55 | -4.58% | 1,226,063 |
| |
 AKA
| aka Brands Holding Corp | 16.10 | -4.46 | -21.69% | 7,642 |
| |
 MTB
| M&T Bank Corporation | 185.01 | -4.38 | -2.31% | 441,252 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 19.10 | -4.36 | -18.58% | 166,231 |
| |
 FERG
| Ferguson Enterprises Inc | 173.08 | -4.20 | -2.37% | 912,034 |
| |
 ALG
| Alamo Group Inc | 181.94 | -3.98 | -2.14% | 77,740 |
| |
 BDC
| Belden Inc | 110.05 | -3.95 | -3.46% | 135,252 |
| |
 KTB
| Kontoor Brands Inc | 82.80 | -3.80 | -4.39% | 241,753 |
| |
 ARW
| Arrow Electronics Inc | 111.60 | -3.69 | -3.20% | 252,544 |
| |
 HEI.A
| HEICO Corp | 183.00 | -3.57 | -1.91% | 126,076 |
| |
 UZD
| United States Cellular Corporation | 20.01 | -3.24 | -13.94% | 54,603 |
| |
 LAD
| Lithia Motors Inc | 358.55 | -3.23 | -0.89% | 102,440 |
| |
 NIC
| Nicolet Bankshares Inc | 102.50 | -3.22 | -3.05% | 26,610 |
| |
 PIPR
| Piper Sandler Companies | 296.20 | -3.21 | -1.07% | 53,426 |
| |
 PH
| Parker Hannifin Corp | 641.00 | -3.20 | -0.50% | 303,530 |
| |
 LOW
| Lowes Companies Inc | 244.83 | -3.15 | -1.27% | 1,407,653 |
| |
 MTRN
| Materion Corporation | 98.20 | -3.08 | -3.04% | 60,621 |
| |
 BILL
| BILL Holdings Inc | 85.50 | -2.89 | -3.27% | 1,662,575 |
| |
 FDS
| FactSet Research Systems Inc | 487.00 | -2.89 | -0.59% | 157,892 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 247.30 | -2.70 | -1.08% | 272,339 |
| |
 HIMS
| Hims and Hers Health Inc | 25.40 | -2.69 | -9.58% | 8,021,142 |
| |
 OC
| Owens Corning Inc | 168.11 | -2.68 | -1.57% | 405,198 |
| |
 COF
| Capital One Financial Corporation | 177.20 | -2.63 | -1.46% | 1,280,508 |
| |
 KOP
| Koppers Holdings Inc | 29.00 | -2.59 | -8.20% | 99,532 |
| |
 ELF
| e l f Beauty Inc | 127.07 | -2.48 | -1.91% | 709,903 |
| |
 WH
| Wyndham Hotels & Resorts Inc | 99.00 | -2.48 | -2.44% | 310,207 |
| |
 AER
| Aercap Holdings NV | 93.00 | -2.42 | -2.54% | 402,386 |
| |
 R
| Ryder System Inc | 155.00 | -2.41 | -1.53% | 157,593 |
| |
 ENOV
| Enovis Corporation | 41.00 | -2.29 | -5.29% | 429,099 |
| |
 SQ
| Block Inc | 87.48 | -2.15 | -2.40% | 3,678,433 |
| |
 NKE
| Nike Inc | 74.65 | -2.04 | -2.66% | 6,588,420 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 55.20 | -2.01 | -3.51% | 3,188 |
| |
 ORA
| Ormat Technologies Inc | 68.71 | -1.80 | -2.55% | 634,300 |
| |
 SLVM
| Sylvamo Corporation | 79.45 | -1.71 | -2.11% | 457,079 |
| |
 JNJ
| Johnson and Johnson | 143.40 | -1.66 | -1.14% | 4,852,814 |
| |
 SMP
| Standard Motor Products Inc | 29.00 | -1.59 | -5.20% | 64,145 |
| |
 UHAL.B
| U Haul Holding Company | 62.00 | -1.57 | -2.47% | 178,921 |
| |
 GD
| General Dynamics Corporation | 263.13 | -1.54 | -0.58% | 975,957 |
| |
 WST
| West Pharmaceutical Services Inc | 331.10 | -1.49 | -0.45% | 339,368 |
| |
 PSTG
| Pure Storage Inc | 62.47 | -1.48 | -2.31% | 1,477,589 |
| |
 SG
| Sweetgreen Inc | 31.69 | -1.48 | -4.46% | 1,745,003 |
| |
 GIB
| CGI Inc | 108.15 | -1.45 | -1.32% | 106,072 |
| |
 ABT
| Abbott Laboratories | 112.80 | -1.45 | -1.27% | 2,668,030 |
| |
 SMR
| NuScale Power Corporation | 18.22 | -1.43 | -7.28% | 7,768,860 |
| |
 AU
| AngloGold Ashanti Ltd | 22.41 | -1.43 | -6.00% | 1,169,861 |
| |
 BA
| Boeing Company | 176.29 | -1.40 | -0.79% | 8,549,119 |
| |
 XPO
| XPO Inc | 131.50 | -1.36 | -1.02% | 967,499 |
| |
 ACR
| ACRES Commercial Realty Corporation | 14.005 | -1.36 | -8.82% | 10,598 |
| |
 WS
| Worthington Steel Inc | 30.30 | -1.35 | -4.27% | 299,239 |
| |
 AGX
| Argan Inc | 140.20 | -1.23 | -0.87% | 152,462 |
| |
 HY
| Hyster Yale Inc | 49.12 | -1.22 | -2.42% | 56,896 |
| |
 ENVA
| Enova International Inc | 94.80 | -1.20 | -1.25% | 164,238 |
| |
 BURL
| Burlington Stores Inc | 283.32 | -1.20 | -0.42% | 556,457 |
| |
 KN
| Knowles Corporation | 18.60 | -1.19 | -6.01% | 414,321 |
| |
 UBER
| Uber Technologies Inc | 60.84 | -1.13 | -1.82% | 12,783,541 |
| |
 KB
| KB Financial Group Inc | 58.40 | -1.10 | -1.85% | 126,673 |
| |
 TKR
| Timken Co | 70.20 | -1.08 | -1.52% | 219,559 |
| |
 WOLF
| Wolfspeed Inc | 6.81 | -1.05 | -13.36% | 10,192,945 |
| |
 NEM
| Newmont Corporation | 37.15 | -1.01 | -2.65% | 5,611,549 |
| |
 CLH
| Clean Harbors Inc | 227.61 | -1.00 | -0.44% | 166,117 |
| |
 CVLG
| Covenant Logistics Group Inc | 53.05 | -0.95 | -1.76% | 30,943 |
| |
 ASAN
| Asana Inc | 20.70 | -0.93 | -4.30% | 3,139,346 |
| |
 NVT
| nVent Electric PLC | 68.38 | -0.93 | -1.34% | 790,971 |
| |
 XPEV
| XPeng Inc | 12.06 | -0.91 | -7.02% | 6,935,280 |
| |
 RPM
| RPM International Inc | 124.20 | -0.89 | -0.71% | 331,849 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 86.30 | -0.84 | -0.96% | 212,522 |
| |
 NSA
| National Storage Affiliates Trust | 37.00 | -0.83 | -2.19% | 371,527 |
| |
 RBLX
| Roblox Corporation | 58.48 | -0.82 | -1.38% | 2,935,666 |
| |
 BABA
| Alibaba Group Holding Limited | 84.65 | -0.78 | -0.91% | 9,148,056 |
| |
 NLY
| Annaly Capital Management Inc | 18.20 | -0.78 | -4.11% | 6,164,926 |
| |
 TRU
| TransUnion | 93.70 | -0.75 | -0.79% | 747,073 |
| |
 KMI
| Kinder Morgan Inc | 26.41 | -0.69 | -2.55% | 6,893,018 |
| |
 HLIO
| Helios Technologies Inc | 44.90 | -0.69 | -1.51% | 96,357 |
| |
 CHWY
| Chewy Inc | 34.16 | -0.64 | -1.84% | 3,938,130 |
| |
 ATMU
| Atmus Filtration Technologies Inc | 38.36 | -0.61 | -1.57% | 303,959 |
| |
 GFI
| Gold Fields Ltd | 13.00 | -0.58 | -4.27% | 1,151,872 |
| |
 MCS
| Marcus Corp | 20.79 | -0.58 | -2.71% | 121,544 |
| |
 HASI
| HA Sustainable Infrastructure Capital Inc | 26.70 | -0.53 | -1.95% | 533,663 |
| |
 PMT
| PennyMac Mortgage Investment Trust | 12.39 | -0.52 | -4.03% | 856,991 |
| |
 J
| Jacobs Solutions Inc | 134.51 | -0.50 | -0.37% | 460,084 |
| |
 CPNG
| Coupang Inc | 22.29 | -0.49 | -2.15% | 4,294,333 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 25.75 | -0.49 | -1.87% | 5,761,723 |
| |
 NC
| NACCO Industries Inc | 28.50 | -0.49 | -1.69% | 10,294 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
