News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | 1,990.93 | -94.07 | -4.51% | 94,122 |
| |
 AZO
| AutoZone Inc |  | 3,202.00 | -67.00 | -2.05% | 81,862 |
|
 TPL
| Texas Pacific Land Corporation | 1,105.96 | -39.04 | -3.41% | 122,571 |
| |
 NOW
| ServiceNow Inc | 1,061.30 | -35.78 | -3.26% | 647,872 |
| |
 NVR
| NVR Inc | 8,178.90 | -32.86 | -0.40% | 15,136 |
| |
 GWW
| WW Grainger Inc | 1,054.05 | -30.69 | -2.83% | 148,495 |
| |
 TDG
| Transdigm Group Incorporated | 1,267.28 | -23.33 | -1.81% | 142,127 |
| |
 LLY
| Eli Lilly and Co | 772.12 | -22.88 | -2.88% | 1,563,028 |
| |
 HUBS
| HubSpot Inc | 697.84 | -21.43 | -2.98% | 191,016 |
| |
 CVNA
| Carvana Co | 203.35 | -20.00 | -8.95% | 1,779,324 |
| |
 RH
| RH | 393.90 | -18.78 | -4.55% | 313,531 |
| |
 GEV
| GE Vernova Inc | 329.17 | -17.83 | -5.14% | 1,404,241 |
| |
 LII
| Lennox International Inc | 609.30 | -17.61 | -2.81% | 199,216 |
| |
 TYL
| Tyler Technologies Corp | 576.64 | -16.87 | -2.84% | 98,539 |
| |
 BLK
| BlackRock Inc | 1,025.11 | -16.53 | -1.59% | 371,504 |
| |
 URI
| United Rentals | 704.44 | -16.10 | -2.23% | 281,089 |
| |
 MLM
| Martin Marietta Materials Inc | 516.50 | -16.07 | -3.02% | 269,499 |
| |
 VEEV
| Veeva Systems Inc | 210.00 | -13.94 | -6.22% | 913,807 |
| |
 PWR
| Quanta Services Inc | 316.05 | -13.76 | -4.17% | 784,546 |
| |
 DDS
| Dillards Inc | 431.00 | -13.10 | -2.95% | 100,143 |
| |
 WSO
| Watsco Inc | 473.89 | -12.69 | -2.61% | 129,306 |
| |
 SPOT
| Spotify Technology SA | 446.00 | -10.82 | -2.37% | 1,052,674 |
| |
 FIX
| Comfort Systems USA Inc | 424.27 | -10.73 | -2.47% | 142,224 |
| |
 EME
| EMCOR Group Inc | 453.94 | -10.40 | -2.24% | 187,323 |
| |
 AYI
| Acuity Brands Inc | 292.13 | -10.33 | -3.42% | 142,079 |
| |
 MTD
| Mettler Toledo International Inc | 1,223.68 | -10.09 | -0.82% | 55,766 |
| |
 UI
| Ubiquiti Inc | 332.06 | -9.96 | -2.91% | 50,327 |
| |
 CABO
| Cable One Inc | 361.74 | -9.85 | -2.65% | 64,082 |
| |
 FDS
| FactSet Research Systems Inc | 480.28 | -9.61 | -1.96% | 157,892 |
| |
 ACN
| Accenture Plc | 351.50 | -9.33 | -2.59% | 1,157,477 |
| |
 CRM
| Salesforce Inc | 334.3681 | -9.31 | -2.71% | 2,980,864 |
| |
 EPAM
| EPAM Systems Inc | 233.82 | -9.27 | -3.81% | 293,344 |
| |
 MKL
| Markel Group Inc | 1,726.23 | -9.15 | -0.53% | 24,458 |
| |
 TWN
| Taiwan Fund Inc | 38.65 | -8.64 | -18.27% | 51,782 |
| |
 GDDY
| GoDaddy Inc | 196.74 | -8.55 | -4.16% | 610,210 |
| |
 SYK
| Stryker Corp | 360.05 | -8.23 | -2.23% | 697,361 |
| |
 PH
| Parker Hannifin Corp | 636.03 | -8.17 | -1.27% | 303,530 |
| |
 TT
| Trane Technologies plc | 369.35 | -8.17 | -2.16% | 526,929 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.782 | -8.14 | -3.95% | 9,391,640 |
| |
 SNOW
| Snowflake Inc | 154.1798 | -7.93 | -4.89% | 3,083,372 |
| |
 MSCI
| MSCI Inc | 600.01 | -7.87 | -1.29% | 245,562 |
| |
 DPZ
| Dominos Pizza Inc | | 419.76 | -7.77 | -1.82% | 301,670 |
|
 MCK
| McKesson Corporation | | 569.00 | -7.76 | -1.35% | 343,853 |
|
 MSI
| Motorola Solutions Inc | 462.23 | -7.73 | -1.64% | 328,687 |
| |
 ETN
| Eaton Corp New | 331.87 | -7.73 | -2.28% | 1,159,425 |
| |
 DXYZ
| Destiny Tech100 Inc | 59.39 | -7.70 | -11.48% | 1,111,998 |
| |
 APO
| Apollo Global Management Inc | 164.84 | -7.67 | -4.45% | 1,957,036 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 257.40 | -7.61 | -2.87% | 28,710 |
| |
 RCL
| Royal Caribbean Group | 231.02 | -7.51 | -3.15% | 1,181,126 |
| |
 HUBB
| Hubbell Incorporated | 418.89 | -7.41 | -1.74% | 237,796 |
| |
 ONTO
| Onto Innovation Inc | 166.67 | -7.34 | -4.22% | 407,907 |
| |
 CSL
| Carlisle Companies Inc | 368.84 | -7.22 | -1.92% | 272,338 |
| |
 DE
| Deere and Co | 423.50 | -7.11 | -1.65% | 588,863 |
| |
 DECK
| Deckers Outdoor | 203.09 | -6.61 | -3.15% | 871,996 |
| |
 RACE
| Ferrari NV | 424.84 | -6.24 | -1.45% | 139,389 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 174.79 | -6.14 | -3.39% | 42,407 |
| |
 BLDR
| Builders FirstSource Inc | 142.93 | -6.07 | -4.07% | 1,091,066 |
| |
 CLS
| Celestica Inc | 92.00 | -6.03 | -6.15% | 1,049,711 |
| |
 TDY
| Teledyne Technologies Inc | 464.13 | -5.89 | -1.25% | 140,832 |
| |
 VMC
| Vulcan Materials | 257.23 | -5.77 | -2.19% | 458,571 |
| |
 MUSA
| Murphy USA Inc | 501.75 | -5.63 | -1.11% | 104,582 |
| |
 GWRE
| GuideWire Software Inc | 167.9701 | -5.60 | -3.23% | 567,265 |
| |
 GLOB
| Globant SA | 214.42 | -5.18 | -2.36% | 145,280 |
| |
 UNF
| UniFirst Corp | 170.80 | -5.16 | -2.93% | 68,333 |
| |
 ECL
| Ecolab Inc | 233.31 | -5.16 | -2.16% | 515,398 |
| |
 WST
| West Pharmaceutical Services Inc | 327.56 | -5.03 | -1.51% | 339,368 |
| |
 BH.A
| Biglari Holdings Inc | 1,274.99 | -5.00 | -0.39% | 305 |
| |
 VRT
| Vertiv Holdings LLC | 113.65 | -4.88 | -4.12% | 2,846,559 |
| |
 DOCS
| Doximity Inc | 53.40 | -4.78 | -8.22% | 1,749,851 |
| |
 COHR
| Coherent Corp | 94.68 | -4.70 | -4.73% | 1,226,063 |
| |
 SQ
| Block Inc | 84.95 | -4.68 | -5.22% | 3,678,433 |
| |
 IIPR
| Innovative Industrial Properties Inc | 65.3467 | -4.55 | -6.51% | 496,020 |
| |
 ELF
| e l f Beauty Inc | 125.00 | -4.55 | -3.51% | 709,903 |
| |
 RDDT
| Reddit Inc | 164.4622 | -4.54 | -2.69% | 3,507,501 |
| |
 CAVA
| CAVA Group Inc | 112.9805 | -4.52 | -3.85% | 1,542,572 |
| |
 ESTC
| Elastic NV | 99.08 | -4.49 | -4.34% | 668,137 |
| |
 AMP
| Ameriprise Financial Inc | 532.43 | -4.45 | -0.83% | 246,804 |
| |
 LAD
| Lithia Motors Inc | 357.38 | -4.40 | -1.22% | 102,440 |
| |
 SE
| Sea Limited | | 105.60 | -4.40 | -4.00% | 1,758,041 |
|
 NET
| Cloudflare Inc | 107.38 | -4.37 | -3.91% | 1,064,604 |
| |
 STZ
| Constellation Brands Inc | 221.652 | -4.35 | -1.92% | 958,682 |
| |
 PEN
| Penumbra Inc | 237.48 | -4.34 | -1.79% | 189,675 |
| |
 PRIM
| Primoris Services Corporation | 76.40 | -4.30 | -5.33% | 625,191 |
| |
 AGX
| Argan Inc | 137.31 | -4.12 | -2.91% | 152,462 |
| |
 TFII
| TFI International Inc | 135.09 | -4.11 | -2.95% | 209,997 |
| |
 BMI
| Badger Meter Inc | 212.03 | -4.10 | -1.90% | 92,984 |
| |
 VST
| Vistra Corp | 137.87 | -4.07 | -2.87% | 2,955,583 |
| |
 AXP
| American Express Company | 295.28 | -4.01 | -1.34% | 1,557,357 |
| |
 SNA
| Snap on Inc | 339.48 | -3.99 | -1.16% | 186,998 |
| |
 RBC
| RBC Bearings Incorporated | 299.15 | -3.98 | -1.31% | 128,617 |
| |
 APD
| Air Products and Chemicals Inc | 289.52 | -3.98 | -1.36% | 495,412 |
| |
 CI
| Cigna Group | 276.14 | -3.95 | -1.41% | 1,001,695 |
| |
 GRMN
| Garmin Ltd | | 206.26 | -3.93 | -1.87% | 534,440 |
|
 DELL
| Dell Technologies Inc | | 115.10 | -3.90 | -3.28% | 3,790,338 |
|
 SHW
| Sherwin Williams | | 339.93 | -3.87 | -1.13% | 818,483 |
|
 HIMS
| Hims and Hers Health Inc | 24.23 | -3.86 | -13.74% | 8,021,142 |
| |
 BKKT
| Bakkt Holdings Inc | 24.62 | -3.81 | -13.40% | 413,928 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 89.35 | -3.75 | -4.03% | 801,293 |
| |
 IT
| Gartner Inc | 484.47 | -3.74 | -0.77% | 223,066 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 247.16 | -3.70 | -1.47% | 967,660 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
