News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 734,120.81 | -25,794.18 | -3.39% | 1,777 |
| |
 FICO
| Fair Isaac Inc | 1,722.85 | -138.41 | -7.44% | 224,049 |
| |
 HUBS
| HubSpot Inc | 590.62 | -109.38 | -15.63% | 813,191 |
| |
 LLY
| Eli Lilly and Co | 821.75 | -100.90 | -10.94% | 4,089,611 |
| |
 NOW
| ServiceNow Inc | 807.70 | -95.30 | -10.55% | 2,511,662 |
| |
 SPOT
| Spotify Technology SA | 508.29 | -78.41 | -13.36% | 3,479,498 |
| |
 RH
| RH | 230.57 | -70.43 | -23.40% | 1,178,468 |
| |
 MKL
| Markel Group Inc | 1,827.11 | -68.63 | -3.62% | 68,452 |
| |
 GS
| Goldman Sachs Group Inc | 533.48 | -66.99 | -11.16% | 4,068,531 |
| |
 MCO
| Moodys Corp |  | 443.85 | -55.00 | -11.03% | 1,087,072 |
|
 BLK
| BlackRock Inc | 907.901 | -51.95 | -5.41% | 961,683 |
| |
 AMP
| Ameriprise Financial Inc | 478.05 | -48.55 | -9.22% | 649,496 |
| |
 SPGI
| S&P Global Inc | 480.00 | -47.07 | -8.93% | 1,647,988 |
| |
 GHC
| Graham Holdings Company | 909.22 | -46.38 | -4.85% | 20,900 |
| |
 MSCI
| MSCI Inc | | 541.72 | -44.87 | -7.65% | 691,410 |
|
 MA
| MasterCard Incorporated | 527.50 | -42.96 | -7.53% | 3,238,901 |
| |
 TDG
| Transdigm Group Incorporated | 1,319.87 | -41.17 | -3.02% | 277,845 |
| |
 TYL
| Tyler Technologies Corp | | 565.00 | -40.27 | -6.65% | 346,657 |
|
 CVNA
| Carvana Co | 172.29 | -39.00 | -18.46% | 6,400,242 |
| |
 FLUT
| Flutter Entertainment PLC | 231.12 | -37.47 | -13.95% | 3,471,866 |
| |
 CPAY
| Corpay Inc | 324.66 | -37.06 | -10.25% | 683,761 |
| |
 AXP
| American Express Company | | 255.94 | -36.31 | -12.42% | 3,905,102 |
|
 RL
| Ralph Lauren Corporation | 224.74 | -35.26 | -13.56% | 1,180,451 |
| |
 PH
| Parker Hannifin Corp | 611.19 | -34.88 | -5.40% | 1,389,778 |
| |
 RDDT
| Reddit Inc | 124.34 | -33.65 | -21.30% | 10,435,904 |
| |
 LAD
| Lithia Motors Inc | | 291.85 | -32.69 | -10.07% | 443,792 |
|
 EVR
| Evercore Inc | 196.97 | -30.23 | -13.31% | 1,186,357 |
| |
 SYK
| Stryker Corp | | 365.28 | -29.79 | -7.54% | 1,628,997 |
|
 DFS
| Discover Financial Services | 157.77 | -28.62 | -15.35% | 2,909,456 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 231.83 | -27.86 | -10.73% | 2,103,754 |
| |
 V
| Visa Inc | 332.31 | -27.66 | -7.68% | 8,069,656 |
| |
 RCL
| Royal Caribbean Group | 208.00 | -27.13 | -11.54% | 4,186,949 |
| |
 COF
| Capital One Financial Corporation | 166.15 | -26.95 | -13.96% | 6,514,214 |
| |
 TE
| T1 Energy Inc | 1.4799 | -26.16 | -94.65% | 1,108,897 |
| |
 JPM
| JP Morgan Chase and Co | 229.8853 | -25.61 | -10.03% | 14,195,686 |
| |
 MTD
| Mettler Toledo International Inc | 1,243.17 | -24.02 | -1.90% | 150,201 |
| |
 CMI
| Cummins Inc | 329.40 | -23.60 | -6.69% | 1,159,454 |
| |
 SPG
| Simon Property Group Inc | 164.00 | -23.53 | -12.55% | 2,129,977 |
| |
 FDS
| FactSet Research Systems Inc | 431.17 | -23.26 | -5.12% | 263,325 |
| |
 PIPR
| Piper Sandler Companies | 250.49 | -23.17 | -8.47% | 189,575 |
| |
 IT
| Gartner Inc | 466.30 | -23.14 | -4.73% | 563,141 |
| |
 ARES
| Ares Management Corporation | 143.01 | -22.78 | -13.74% | 2,648,117 |
| |
 FI
| Fiserv Inc | 213.84 | -21.85 | -9.27% | 3,963,179 |
| |
 SNOW
| Snowflake Inc | | 150.80 | -20.95 | -12.20% | 9,277,141 |
|
 PEN
| Penumbra Inc | 262.34 | -20.54 | -7.26% | 423,812 |
| |
 GEV
| GE Vernova Inc | | 285.59 | -20.41 | -6.67% | 6,518,128 |
|
 LYV
| Live Nation Entertainment Inc | | 121.64 | -19.61 | -13.88% | 2,919,259 |
|
 CRS
| Carpenter Technology Corp | | 180.41 | -19.59 | -9.79% | 1,378,956 |
|
 GWRE
| GuideWire Software Inc | 172.94 | -19.27 | -10.03% | 1,489,349 |
| |
 USB-A
| US Bancorp | 875.00 | -18.99 | -2.12% | 535 |
| |
 UI
| Ubiquiti Inc | 301.91 | -18.61 | -5.81% | 98,595 |
| |
 ESS
| Essex Property Trust Inc | | 295.54 | -18.55 | -5.91% | 420,831 |
|
 THO
| Thor Industries | 78.77 | -18.38 | -18.92% | 2,147,613 |
| |
 RACE
| Ferrari NV | 441.24 | -18.30 | -3.98% | 509,039 |
| |
 JLL
| Jones Lang LaSalle Inc | | 245.77 | -18.10 | -6.86% | 479,178 |
|
 BR
| Broadridge Financial Solutions Inc | | 226.33 | -18.01 | -7.37% | 840,633 |
|
 BX
| Blackstone Inc | 138.14 | -17.99 | -11.52% | 6,198,290 |
| |
 AJG
| Arthur J Gallagher and Company | | 325.75 | -17.97 | -5.23% | 2,381,036 |
|
 TDY
| Teledyne Technologies Inc | 488.42 | -17.87 | -3.53% | 332,310 |
| |
 LH
| Labcorp Holdings Inc | | 239.25 | -17.75 | -6.91% | 885,848 |
|
 LRN
| Stride Inc | 119.54 | -17.64 | -12.86% | 1,187,400 |
| |
 PNC
| PNC Financial Services Group Inc | | 170.06 | -16.99 | -9.08% | 2,381,676 |
|
 SAP
| SAP SE | 260.00 | -16.72 | -6.04% | 1,688,040 |
| |
 ANF
| Abercrombie and Fitch Co | | 78.69 | -16.39 | -17.24% | 4,418,930 |
|
 HD
| Home Depot Inc | 369.99 | -16.16 | -4.18% | 3,939,356 |
| |
 MTB
| M&T Bank Corporation | 171.17 | -15.88 | -8.49% | 1,905,102 |
| |
 KKR
| KKR and Company Inc | 112.11 | -15.44 | -12.11% | 12,188,166 |
| |
 BROS
| Dutch Bros Inc | 60.0001 | -15.18 | -20.19% | 4,200,256 |
| |
 AVB
| Avalonbay Communities Inc | 212.94 | -15.14 | -6.64% | 729,550 |
| |
 SAM
| Boston Beer Company Inc | 231.11 | -15.08 | -6.13% | 245,330 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 508.00 | -15.02 | -2.87% | 2,042,751 |
|
 ORCL
| Oracle Corp | | 144.41 | -14.95 | -9.38% | 13,287,045 |
|
 NET
| Cloudflare Inc | 120.50 | -14.75 | -10.91% | 4,890,725 |
| |
 ACN
| Accenture Plc | 327.79 | -14.39 | -4.21% | 3,413,472 |
| |
 FERG
| Ferguson Enterprises Inc | 156.98 | -14.38 | -8.39% | 4,260,388 |
| |
 DECK
| Deckers Outdoor | | 121.9145 | -14.30 | -10.50% | 3,819,395 |
|
 BA
| Boeing Company | | 154.00 | -14.23 | -8.46% | 10,560,720 |
|
 CBRE
| CBRE Group Inc | | 125.58 | -14.23 | -10.18% | 2,351,608 |
|
 WH
| Wyndham Hotels & Resorts Inc | | 91.29 | -13.96 | -13.26% | 1,672,130 |
|
 TWLO
| Twilio Inc | 100.20 | -13.81 | -12.11% | 3,500,636 |
| |
 MS
| Morgan Stanley | 112.7155 | -13.75 | -10.88% | 10,821,622 |
| |
 ALK
| Alaska Air Group Inc | 53.8001 | -13.71 | -20.31% | 4,148,909 |
| |
 DIS
| Walt Disney Co | 98.06 | -13.60 | -12.18% | 11,580,056 |
| |
 RMD
| ResMed Inc | | 220.00 | -13.44 | -5.76% | 1,201,713 |
|
 GCO
| Genesco Inc | 20.17 | -13.41 | -39.93% | 612,290 |
| |
 DY
| Dycom Industries Inc | 144.12 | -13.37 | -8.49% | 965,502 |
| |
 NSC
| Norfolk Southern Corp | 229.58 | -13.28 | -5.47% | 1,433,958 |
| |
 GPI
| Group 1 Automotive Inc | 433.02 | -13.26 | -2.97% | 227,283 |
| |
 TRGP
| Targa Resources Corporation | 181.19 | -13.15 | -6.77% | 2,477,370 |
| |
 CLH
| Clean Harbors Inc | | 192.13 | -12.98 | -6.33% | 627,118 |
|
 SHAK
| Shake Shack Inc | 86.50 | -12.96 | -13.03% | 1,620,041 |
| |
 MSI
| Motorola Solutions Inc | | 411.58 | -12.81 | -3.02% | 906,329 |
|
 VMC
| Vulcan Materials | 224.71 | -12.63 | -5.32% | 2,326,826 |
| |
 CRM
| Salesforce Inc | 277.45 | -12.55 | -4.33% | 8,864,910 |
| |
 FDX
| FedEx Corp | 243.20 | -12.46 | -4.87% | 1,767,845 |
| |
 GTLS
| Chart Industries Inc | | 147.57 | -12.44 | -7.77% | 1,402,216 |
|
 EME
| EMCOR Group Inc | 372.60 | -12.40 | -3.22% | 617,920 |
| |
 APD
| Air Products and Chemicals Inc | 299.00 | -12.25 | -3.94% | 1,649,403 |
| |
 MSGS
| Madison Square Garden Sports Corp | 187.49 | -12.18 | -6.10% | 139,812 |
| |
 DKS
| Dicks Sporting Goods Inc | | 199.03 | -12.07 | -5.72% | 1,817,193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
