Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 180,864 |
|
|||||
| News | - | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 110.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MI Homes Inc | MHO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 1.45% | 112.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.00 | 110.91 | 114.00 | 112.70 | 111.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,525 | 180,864 | $ 112.61 | $ 20,367,222 | - | 63.39 - 140.7299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 33,840 | $ 112.70 | USD |
MI Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.13B | 27.81M | - | 4.03B | 465.37M | 16.74 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MI Homes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.85 | 118.90 | 109.92 | 112.33 | 248,881 | -5.15 | -4.37% |
| 1 Month | 128.15 | 139.245 | 109.92 | 121.93 | 261,022 | -15.45 | -12.06% |
| 3 Months | 131.49 | 139.245 | 109.92 | 123.82 | 264,982 | -18.79 | -14.29% |
| 6 Months | 74.79 | 140.7299 | 74.79 | 118.23 | 289,646 | 37.91 | 50.69% |
| 1 Year | 65.05 | 140.7299 | 63.39 | 100.46 | 299,803 | 47.65 | 73.25% |
| 3 Years | 58.56 | 140.7299 | 34.33 | 69.30 | 294,516 | 54.14 | 92.45% |
| 5 Years | 28.09 | 140.7299 | 9.62 | 56.92 | 292,772 | 84.61 | 301.21% |
MI Homes Description
| M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. |
