MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

166.10

Bid

Ask

Volume

75,853

164.81 Day's Range 170.00

74.79 52 Week Range 173.86

Market Cap

4.553B

Previous Close

167.02

Open

169.48

Last Trade

165.9789

Last Trade Time

13:36:25

Financial Volume

$ 12,694,421

VWAP

167.3556

Average Volume (3m)

259,226

Shares Outstanding

27,411,758

Dividend Yield

PE Ratio

9.78

Earnings Per Share (EPS)

16.98

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $167.02. Over the last year, MI Homes shares have traded in a share price range of $ 74.79 to $ 173.86.

MI Homes currently has 27,411,758 shares outstanding. The market capitalization of MI Homes is $4.58 billion. MI Homes has a price to earnings ratio (PE ratio) of 9.78.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.29	6.60419741993	155.81	170	147.485	313312	160.41495611	CS
4	17.1	11.4765100671	149	170	146.89	277066	158.59666545	CS
12	43.59	35.5807689168	122.51	173.86	115.29	259226	149.29691668	CS
26	42.73	34.6356488611	123.37	173.86	109.92	256331	135.12827419	CS
52	76.71	85.8149681172	89.39	173.86	74.79	270988	122.76220405	CS
156	103.98	167.385705087	62.12	173.86	34.33	289813	78.31466766	CS
260	129.02	347.950377562	37.08	173.86	9.62	294539	64.19607787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMPCompass Minerals International Inc	$ 11.26 (22.26%)	3.44M
GCINew Gannett Co Inc	$ 5.50 (19.31%)	2.98M
NRGVEnergy Vault Holdings Inc	$ 0.9392 (18.63%)	696.94k
KUKEKuke Music Holding Limited	$ 0.8034 (16.77%)	85.33k
AZULAzul SA	$ 3.44 (12.42%)	3.57M
EVTLVertical Aerospace Ltd	$ 0.7988 (-12.22%)	510.97k
VNCEVince Holding Corp	$ 2.09 (-10.77%)	75.59k
SESSES AI Corporation	$ 0.9241 (-9.40%)	39.98M
AAM.WSAA Mission Acquisition Corp	$ 0.0507 (-8.98%)	3.8k
SRFMSurf Air Mobility Inc	$ 1.2499 (-7.41%)	94.37k
PLTRPalantir Technologies Inc	$ 36.32 (0.03%)	48.62M
SESSES AI Corporation	$ 0.9241 (-9.40%)	39.98M
FFord Motor Company	$ 10.8787 (0.73%)	34.83M
NIONIO Inc	$ 5.44 (0.74%)	32.22M
HPEHewlett Packard Enterprise Company	$ 17.99 (4.41%)	19.5M