ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,172.26
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MI Homes Inc (MHO) Quote

      MI Homes Inc

      MI Homes Inc (MHO)

      NYSE
      133.97
      -2.43
      (-1.78%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      133.97
      0.00
      (0.00%)
      After Hours: 7:02PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      133.97
      Bid
      -
      Ask
      -
      Volume
      1,359,298
      133.67 Day's Range 138.45
      109.92 52 Week Range 176.18
      Market Cap
      3.645B
      Previous Close
      136.40
      Open
      135.25
      Last Trade
      4
      @
      125.08
      Last Trade Time
      Financial Volume
      $ 183,887,519
      VWAP
      135.2812
      Average Volume (3m)
      256,025
      Shares Outstanding
      27,205,054
      Dividend Yield
      -
      PE Ratio
      7.85
      Earnings Per Share (EPS)
      17.11
      Revenue
      4.03B
      Net Profit
      465.37M

      About MI Homes Inc

      M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

      Sector
      Operative Builders
      Industry
      Operative Builders
      Website
      www.mihomes.com
      Headquarters
      Columbus, Ohio, USA
      Founded
      -
      MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $136.40. Over the last year, MI Homes shares have traded in a share price range of $ 109.92 to $ 176.18.

      MI Homes currently has 27,205,054 shares outstanding. The market capitalization of MI Homes is $3.71 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.85.

      Ask ADVFN Intelligence (AI)

      MI Homes (MHO) Options Flow Summary

      MHO Options Flow

      Overall Flow

      Bearish

      Net Premium

      -138k

      Calls / Puts

      0.00%

      Buys / Sells

      50.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      MHO Latest News

      More News

      M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast

      M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast PR Newswire COLUMBUS, Ohio, Dec. 10, 2024   COLUMBUS, Ohio, Dec. 10, 2024 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO...

      December 10 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20.31-13.1643764584154.28156133.97329365145.30013028CS
      4-24.28-15.3428120063158.25172.23133.97267767156.77142714CS
      12-32.82-19.6774386954166.79176.18133.97256025159.91809822CS
      2613.511.2061094048120.47176.18115.29291958155.22337481CS
      525.784.50893205398128.19176.18109.92275146141.44812933CS
      15677.72138.16888888956.25176.1834.3328742288.09607597CS
      26093.85233.92323030940.12176.189.6229692970.65033351CS

      MHO - Frequently Asked Questions (FAQ)

      What is the current MI Homes share price?
      The current share price of MI Homes is $ 133.97
      How many MI Homes shares are in issue?
      MI Homes has 27,205,054 shares in issue
      What is the market cap of MI Homes?
      The market capitalisation of MI Homes is USD 3.71B
      What is the 1 year trading range for MI Homes share price?
      MI Homes has traded in the range of $ 109.92 to $ 176.18 during the past year
      What is the PE ratio of MI Homes?
      The price to earnings ratio of MI Homes is 7.85
      What is the cash to sales ratio of MI Homes?
      The cash to sales ratio of MI Homes is 0.91
      What is the reporting currency for MI Homes?
      MI Homes reports financial results in USD
      What is the latest annual turnover for MI Homes?
      The latest annual turnover of MI Homes is USD 4.03B
      What is the latest annual profit for MI Homes?
      The latest annual profit of MI Homes is USD 465.37M
      What is the registered address of MI Homes?
      The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
      What is the MI Homes website address?
      The website address for MI Homes is www.mihomes.com
      Which industry sector does MI Homes operate in?
      MI Homes operates in the OPERATIVE BUILDERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Lime Time Lime Time 2 minutes ago
      It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
      swingingRichard swingingRichard 5 minutes ago
      Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

      AABB
      alertmeipp alertmeipp 8 minutes ago
      ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
      ENTA PFE
      georgejjl georgejjl 8 minutes ago
      The Tesla Model 3 Performance Is The Most American-Built Vehicle

      https://www.topspeed.com/most-american-made-car/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 9 minutes ago
      w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to he
      DBMM
      Guzzi62 Guzzi62 9 minutes ago
      Really?

      None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

      I want out as well, but I am waiting for that all important approval that can come anytime now.
      NWBO
      knrorrel knrorrel 10 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      knrorrel knrorrel 12 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      fuagf fuagf 15 minutes ago
      Guess you know the difference between weather and climate,
      and are just pretending you don't. Trump loves pretenders.
      knrorrel knrorrel 18 minutes ago
      $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all only imho !
      NUKK NVNI
      MiamiGent MiamiGent 20 minutes ago
      I like Publix. It's Florida.

      I bet that lasts you for the year.
      Kam8 Kam8 23 minutes ago

      19/20 Dec 2024, CHM Meeting. 🤞🤞
      NWBO
      fuagf fuagf 24 minutes ago
      Hanauer knows what's up. Stands out.

      OT First time in life have napped for two hours in afternoon two days
      in row. And i thought you sere supposed to feel better after a sleep .
      knrorrel knrorrel 24 minutes ago
      $NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

      they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

      I have my shares and will enjoy this ride.

      all o
      NUKK NVNI
      fuagf fuagf 27 minutes ago
      Looks frail.
      nowwhat2 nowwhat2 28 minutes ago
      SEASONS' GREETINGS


      SEASONS' GREETINGS


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
      3331 3331 28 minutes ago
      BIEL: Actipatch HUGE hit in Taiwan!
      https://www.facebook.com/share/p/19sKtNxcLv/
      Pittkid Pittkid 28 minutes ago
      Lol...
      HMBL
      gfp927z gfp927z 29 minutes ago
      Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

      Also, while using a proprietary versi
      MNMD
      JJ8 JJ8 32 minutes ago
      I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
      IONQ
      BDEZ BDEZ 34 minutes ago
      For sure Iggy....
      Jackxkr Jackxkr 36 minutes ago
      Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
      NWBO

      Your Recent History

      NYSE
      MHO
      MI Homes
      BOV
      RRRP3
      3R Petroleum Oleo E Gas ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads