
Palingeo SpA (WPAL26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1079 | 77.0714285714 | 0.14 | 0.2479 | 0.14 | 27286 | 0.22156308 | DE |
4 | 0.0259 | 11.6666666667 | 0.222 | 0.2859 | 0.14 | 20156 | 0.21134646 | DE |
12 | -0.0141 | -5.38167938931 | 0.262 | 0.286 | 0.14 | 11645 | 0.22369873 | DE |
26 | -0.0531 | -17.6411960133 | 0.301 | 0.448 | 0.14 | 12357 | 0.29820727 | DE |
52 | 0.0829 | 50.2424242424 | 0.165 | 0.48 | 0.11 | 14449 | 0.29386738 | DE |
156 | 0.1728 | 230.093209055 | 0.0751 | 0.48 | 0.0751 | 15086 | 0.28242789 | DE |
260 | 0.1728 | 230.093209055 | 0.0751 | 0.48 | 0.0751 | 15086 | 0.28242789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.