ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,893.20
      0.71%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,673.33
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Equifax Inc (EFX) Quote

      Equifax Inc

      Equifax Inc (EFX)

      Enerflex Ltd
      Equifax Inc
      258.49
      0.06
      (0.02%)
      At close: December 23 4:00PM
      Delayed by 15 minutes
      258.93
      0.44
      ( 0.17% )
      After Hours: 6:37PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      258.93
      Bid
      -
      Ask
      -
      Volume
      478,745
      255.68 Day's Range 259.30
      213.02 52 Week Range 309.63
      Market Cap
      32.095B
      Previous Close
      258.43
      Open
      257.39
      Last Trade
      4
      @
      258.53
      Last Trade Time
      18:33:27
      Financial Volume
      $ 123,311,915
      VWAP
      257.5733
      Average Volume (3m)
      1,037,122
      Shares Outstanding
      123,952,015
      Dividend Yield
      0.60%
      PE Ratio
      58.76
      Earnings Per Share (EPS)
      4.4
      Revenue
      5.27B
      Net Profit
      545.3M

      About Equifax Inc

      Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Show more

      Sector
      Credit Reporting Services
      Industry
      Credit Reporting Services
      Website
      www.equifax.com
      Headquarters
      Atlanta, Georgia, USA
      Founded
      -
      Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was $258.43. Over the last year, Equifax shares have traded in a share price range of $ 213.02 to $ 309.63.

      Equifax currently has 123,952,015 shares outstanding. The market capitalization of Equifax is $32.03 billion. Equifax has a price to earnings ratio (PE ratio) of 58.76.

      Ask ADVFN Intelligence (AI)

      Equifax (EFX) Options Flow Summary

      EFX Options Flow

      Overall Flow

      Bullish

      Net Premium

      60k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      EFX Latest News

      More News

      Equifax Canada Demonstrates Innovation and Growth with Industry-Leading Cloud Transformation

      TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Equifax Canada is excited to announce the successful completion of a multi-year cloud transformation of all customer products and platforms onto...

      December 17 2024
      GlobeNewswire Inc.

      Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America

      Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...

      December 05 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 26 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 13 2024
      Edgar (US Regulatory)

      Equifax Announces Participation in November Investor Conferences

      Equifax Announces Participation in November Investor Conferences PR Newswire ATLANTA, Nov. 11, 2024 ATLANTA, Nov. 11, 2024 /PRNewswire/ -- Equifax® (NYSE: EFX) will participate in several...

      November 11 2024
      PR Newswire (US)

      Form 8-K - Current report

      November 08 2024
      Edgar (US Regulatory)

      Equifax CEO Mark W. Begor to Continue Company Leadership Beyond 2025

      Equifax CEO Mark W. Begor to Continue Company Leadership Beyond 2025 PR Newswire ATLANTA, Nov. 7, 2024 ATLANTA, Nov. 7, 2024 /PRNewswire/ -- Equifax® (NYSE: EFX) today announced that Mark W...

      November 07 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.26-3.09143306261267.19279.11251.7951594421263.02039891CS
      42.020.786267564517256.91279.11251.7951078669262.87615434CS
      12-31.97-10.9900309385290.9295.49241.21037122267.72379812CS
      2619.218.0135157684239.72309.63233.285927284274.55606639CS
      5214.625.98420040113244.31309.63213.02877518260.57287856CS
      156-24-8.48266355636282.93309.63145.98888410223.36767174CS
      260120.2486.6969500324138.69309.63100.84849616209.53418494CS

      EFX - Frequently Asked Questions (FAQ)

      What is the current Equifax share price?
      The current share price of Equifax is $ 258.93
      How many Equifax shares are in issue?
      Equifax has 123,952,015 shares in issue
      What is the market cap of Equifax?
      The market capitalisation of Equifax is USD 32.03B
      What is the 1 year trading range for Equifax share price?
      Equifax has traded in the range of $ 213.02 to $ 309.63 during the past year
      What is the PE ratio of Equifax?
      The price to earnings ratio of Equifax is 58.76
      What is the cash to sales ratio of Equifax?
      The cash to sales ratio of Equifax is 6.09
      What is the reporting currency for Equifax?
      Equifax reports financial results in USD
      What is the latest annual turnover for Equifax?
      The latest annual turnover of Equifax is USD 5.27B
      What is the latest annual profit for Equifax?
      The latest annual profit of Equifax is USD 545.3M
      What is the registered address of Equifax?
      The registered address for Equifax is 1600 PEACHTREE STREET, NW, ATLANTA, GEORGIA, 30309
      What is the Equifax website address?
      The website address for Equifax is www.equifax.com
      Which industry sector does Equifax operate in?
      Equifax operates in the CREDIT REPORTING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEUENeuehealth Inc
      $ 6.93
      (60.79%)
      		132.53k
      SESSES AI Corporation
      $ 0.65
      (24.81%)
      		5.85M
      EVTLVertical Aerospace Ltd
      $ 8.27
      (11.46%)
      		14.27k
      INSWInternational Seaways Inc
      $ 36.30
      (7.46%)
      		61.18k
      NUVBPanacea Acquisition Corp
      $ 2.85
      (6.74%)
      		38.03k
      SGHCSuper Group SGHC Limited
      $ 5.8714
      (-6.36%)
      		2.13k
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.6403
      (-5.84%)
      		6.79k
      PNSTPinstripes Holdings Inc
      $ 0.45
      (-5.26%)
      		695
      TKCTurkcell lletism Hizmetleri AS
      $ 6.09
      (-4.99%)
      		448
      FLNGFLEX LNG Ltd
      $ 20.95
      (-4.38%)
      		861
      BABAAlibaba Group Holding Limited
      $ 85.06
      (-0.09%)
      		6.78M
      SESSES AI Corporation
      $ 0.65
      (24.81%)
      		5.85M
      TEVATeva Pharmaceutical Industries Ltd
      $ 22.21
      (0.00%)
      		4.28M
      TSMTaiwan Semiconductor Manufacturing Co Ltd
      $ 207.51
      (0.07%)
      		2.23M
      SNAPSnap Inc
      $ 11.26
      (0.00%)
      		2.15M

      EFX Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      EFX 10Q due Oct 16
      👍️0
      Monksdream Monksdream 4 months ago
      EFX new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      EFX 10Q due JULY17
      👍️0
      Monksdream Monksdream 10 months ago
      EFX new 52 week high
      👍️0
      TFMG TFMG 6 years ago
      3 year downtrend could be broken.

      Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

      👍️0
      interloper interloper 6 years ago
      Check options no volume on at all on all the options. ???
      👍️0
      JWard99 JWard99 7 years ago
      The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
      👍️0
      jones99 jones99 7 years ago
      I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
      👍️0
      chriswolff chriswolff 7 years ago
      The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
      👍️0
      Greedy G Greedy G 7 years ago
      ~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
      👍️0
      jones99 jones99 7 years ago
      40% fall of EFX in response to the breach will have little impact on the company’s normalized earnings. Compelling long-term investment!
      👍️0
      Talc Moan Talc Moan 7 years ago
      Halted pending news.
      👍️0
      SkeBallLarry SkeBallLarry 7 years ago
      As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

      Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

      👍️0
      WiseYoda WiseYoda 7 years ago
      Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

      Hgmmmmmm!
      👍️0
      WiseYoda WiseYoda 7 years ago
      Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

      https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
      👍️0
      PINKYXXX PINKYXXX 7 years ago
      Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
      👍️0
      GuTA GuTA 7 years ago
      I just shifted at 97.25

      It's been a great day trade lately
      👍️0
      Prosper/high Prosper/high 7 years ago
      Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
      👍️0
      Vis567 Vis567 7 years ago
      Good time to buy? Any suggestions please...
      👍️0
      Vis567 Vis567 7 years ago
      With so much negative news why this closed positive last 2 days?
      👍️0
      Greedy G Greedy G 7 years ago
      https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
      👍️0
      Greedy G Greedy G 7 years ago
      ~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
      👍️0
      AnG5640 AnG5640 7 years ago
      How is this even green?
      👍️0
      Greedy G Greedy G 7 years ago
      ~Indeed.
      👍️0
      ClarkKant ClarkKant 7 years ago
      LOL a second breach, makes you wonder what else they are hiding.
      👍️0
      JWard99 JWard99 7 years ago
      Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
      👍️0
      AnG5640 AnG5640 7 years ago
      Stalking longer term puts...
      👍️0
      Greedy G Greedy G 7 years ago
      https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
      👍️0
      AnG5640 AnG5640 7 years ago
      Sure hope not...

      Equifax acknowledges a second security 'incident' happened in March

      https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
      👍️0
      TREND1 TREND1 7 years ago
      TRU

      SEE

      https://investorshub.advfn.com/TRANSUNION-TRU-32089/

      👍️0
      TREND1 TREND1 7 years ago
      EXPN.L ON LONDON EXCHANGE

      SEE

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
      👍️0
      swiftearl swiftearl 7 years ago
      Is anyone Long?? And why please.
      👍️0
      swiftearl swiftearl 7 years ago
      They lied about the date... Bloomberg news just now
      👍️0
      AnG5640 AnG5640 7 years ago
      I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
      👍️0
      chriswolff chriswolff 7 years ago
      2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
      👍️0
      NYCPuglet NYCPuglet 7 years ago
      Soccer music Mom Susan in charge of security.

      This is why America is losing the real battle in the global economy.

      No soccer moms understand the depth of importance of this position.

      Appalling that this is going on.

      This is why Linux and AWS is not to be trusted in the enterprise.
      👍️0
      TREND1 TREND1 7 years ago
      EFX







      👍️0
      TREND1 TREND1 7 years ago
      I agree with you it is not the time to buy EFX.
      Just watching the charts right now.

      Maybe EFX will be BK ?
      👍️0
      MrAwesome10 MrAwesome10 7 years ago
      Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
      👍️0
      MrAwesome10 MrAwesome10 7 years ago
      You keep waiting for that bounce. lol.
      👍️0
      TREND1 TREND1 7 years ago
      PE = 34.80
      👍️0
      TREND1 TREND1 7 years ago
      EFX VS TRU

      👍️0
      TREND1 TREND1 7 years ago
      Market Cap = $ 11.19B
      👍️0
      TREND1 TREND1 7 years ago
      EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



      👍️0
      TREND1 TREND1 7 years ago
      Thanks for the info.
      👍️0
      Greedy G Greedy G 7 years ago
      ~Wow! I don't see how this company is not bankrupted.
      👍️0
      bar1080 bar1080 7 years ago
      "Equifax will not survive... says technology attorney"

      "There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

      https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

      👍️0
      bar1080 bar1080 7 years ago
      Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

      Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

      I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
      👍️0
      TREND1 TREND1 7 years ago
      Do you think the "fine print" will keep the class action law suites at bay ?

      Will EFX survive ?
      👍️0
      bar1080 bar1080 7 years ago
      "Equifax hired music major as chief security officer and she just retired"

      "When Congress hauls in Equifax CEO Richard Smith to grill him, it can start by asking why he put someone with degrees in music in charge of the company’s data security.

      And then they might also ask him if anyone at the company has been involved in efforts to cover up Susan Mauldin’s lack of educational qualifications since the data breach became public.

      It would be fascinating to hear Smith try to explain both of those extraordinary items."

      "Equifax “Chief Security Officer” Susan Mauldin has a bachelor’s degree and a master of fine arts degree in music composition from the University of Georgia. Her LinkedIn professional profile lists no education related to technology or security."

      http://www.marketwatch.com/story/equifax-ceo-hired-a-music-major-as-the-companys-chief-security-officer-2017-09-15

      👍️0

      Your Recent History

      NYSE
      EFX
      Equifax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads