ProPetro Stock Quote PUMP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ProPetro Holding Corp (PUMP) Quote

ProPetro Holding Corp (PUMP)

7.88

-0.43

(-5.17%)

Closed September 25 4:00PM

Delayed by 15 minutes

7.88

0.00

(0.00%)

After Hours: 7:20PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.88

Bid

-

Ask

-

Volume

1,542,784

7.845 Day's Range 8.33

6.745 52 Week Range 11.37

Market Cap

Previous Close

8.31

Open

8.26

Last Trade

Last Trade Time

Financial Volume

$ 12,326,376

VWAP

7.9897

Average Volume (3m)

1,281,698

Shares Outstanding

104,162,177

Dividend Yield

-

PE Ratio

9.57

Earnings Per Share (EPS)

0.82

Revenue

1.63B

Net Profit

85.63M

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Bas... ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing and Coiled Tubing. Show more

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.propetroservices.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ProPetro Holding Corp is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker PUMP. The last closing price for ProPetro was $8.31. Over the last year, ProPetro shares have traded in a share price range of $ 6.745 to $ 11.37.

ProPetro currently has 104,162,177 shares outstanding. The market capitalization of ProPetro is $865.59 million. ProPetro has a price to earnings ratio (PE ratio) of 9.57.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

ProPetro Reports Financial Results for the Second Quarter of 2024

ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP) today announced financial and operational results for the second quarter of 2024. Second Quarter 2024 Results and Highlights...

ProPetro Announces Second Quarter 2024 Earnings Call

ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its second quarter of 2024 earnings release on Wednesday, July 31, 2024, before the opening of...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

ProPetro Acquires Aqua Prop, an Innovative Wet Sand Solutions Provider

ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced the acquisition of Aqua Prop LLC ("Aqua Prop"), an innovative provider of cost-effective wet sand solutions. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.62297128589	8.01	8.57	7.87	2234977	8.24376791	CS
4	-0.16	-1.99004975124	8.04	8.57	6.745	1389075	7.79721063	CS
12	-0.57	-6.74556213018	8.45	9.75	6.745	1281698	8.24600898	CS
26	0.16	2.0725388601	7.72	10.015	6.745	1468284	8.59284527	CS
52	-2.17	-21.592039801	10.05	11.37	6.745	1513960	8.65213717	CS
156	-0.39	-4.71584038694	8.27	16.925	6.33	1342600	9.48627618	CS
260	-1.24	-13.5964912281	9.12	16.925	1.36	1439177	8.32079289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 4.7507 (74.02%)	4.5M
VHIValhi Inc	$ 34.02 (15.28%)	69.01k
ZVIAZevia PBC	$ 1.23 (14.95%)	268.93k
LOCLLocal Bounti Corporation	$ 2.4374 (13.90%)	8.44k
LSPDLightspeed Commerce Inc	$ 15.68 (12.89%)	9.33M
BKSYBlackSky Technology Inc	$ 4.08 (-19.05%)	3.25M
TCSContainer Store Group Inc	$ 9.8215 (-17.19%)	84.76k
XINXinyuan Real Estate Co Ltd	$ 3.26 (-11.41%)	28.37k
OPADOfferpad Solutions Inc	$ 3.93 (-10.68%)	26.15k
AMPXAmprius Technologies Inc	$ 0.8497 (-10.62%)	2.06M
FFord Motor Company	$ 10.42 (-4.14%)	74.46M
NIONIO Inc	$ 5.65 (-4.88%)	72.7M
BBDBanco Bradesco SA	$ 2.59 (0.39%)	53.47M
PLTRPalantir Technologies Inc	$ 37.12 (0.60%)	46.51M
CCLCarnival Corp	$ 18.04 (-3.68%)	33.17M

TruckingAngler

TruckingAngler 3 years ago

PUMP looking on the Up & UP !
"Second Quarter 2021 and Recent Highlights

Total revenue for the quarter increased 34% to $217 million compared to $161 million for the first quarter of 2021. Net loss for the quarter was $9 million, or $0.08 per diluted share, compared to net loss of $20 million, or $0.20 per diluted share, for the first quarter of 2021. Adjusted EBITDA(1) for the quarter increased 78% to $36 million compared to $20 million for the first quarter of 2021. Effective utilization for the second quarter was 13.1 fleets compared to 10.3 fleets for the first quarter of 2021. Net cash provided by operating activities for the quarter of $44 million as compared to $17 million for the first quarter of 2021. Positive Free Cash Flow(2) of approximately $16 million as compared to negative Free Cash Flow of approximately $5 million for the first quarter of 2021."

GLTA

Chuckles759

Chuckles759 4 years ago

Just thought you guys would like to know about this also....seems that things were kind of rocky for $PUMP in Oct 2019....no thanks to Culper Research....

Check this out:
https://twitter.com/chuckles759/status/1360491202722729991

Remember this?
https://www.nasdaq.com/articles/shares-of-oilfield-firm-propetro-fall-10-on-short-sellers-report-2019-10-31

Briboy

Briboy 4 years ago

I have so many I sold...took a loss.
Shortly thereafter share price takes off.
Almost every stock this happened. I
realize the risk, but why not instead
hold a little longer and see what the
share price does withing a weeks time.

PUMP is a perfect example

Briboy

______________________________________________

TruckingAngler

TruckingAngler 4 years ago

Wow! PUMP after hours bump!

Briboy

Briboy 4 years ago

Petro

Time to build off recent upsurge

Consistency would be nice

Go PUMP

or PUMP Go

TruckingAngler

TruckingAngler 4 years ago

Is PUMP petroleum or MJ?

Doubledown22

Doubledown22 4 years ago

Shorts digging in dumping endless air shares on the bid at $4.40 and $4.41 range like the true pos parasites they are. I wish a hedge I.e. would move in and crush these lil’ bitches.

DD22

ClayTrader

ClayTrader 4 years ago

* * $PUMP Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

makinezmoney

makinezmoney 5 years ago

$PUMP : Wow... Almost $2Billion in ANNUAL REVS

PUMP IT UP BABY............ PUMP PUMP PUMP !!!!!!!!

GO $PUMP

Delayed Upgrade Clock