ProPetro Stock Price

-0.33 (-3.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ProPetro Holding Corp PUMP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -3.16% 10.12 17:05:00
Open Price Low Price High Price Close Price Prev Close
10.45 10.075 10.53 10.12 10.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,264 538,472 $ 10.19 $ 5,489,609 1,356,918 2.7725 - 13.99
Last Trade Time Type Quantity Stock Price Currency
19:00:00 73,164 $ 10.12 USD

ProPetro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.02B 100.91M 69.53M $ 2.05B $ -203.38M 1.57 -20.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ProPetro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUMP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1811.2510.07510.67987,346-1.06-9.48%
1 Month12.8213.139.60111.021,107,576-2.70-21.06%
3 Months8.0313.997.5610.321,101,8012.0926.03%
6 Months4.5313.993.587.941,170,4845.59123.4%
1 Year4.5013.992.77256.101,501,8175.62124.89%
3 Years16.4925.381.3611.101,648,362-6.37-38.63%
5 Years15.0025.381.3612.091,536,356-4.88-32.53%

ProPetro Description

ProPetro Holding Corp is a Texas-based oilfield services company. It provides hydraulic fracturing and other complementary services to oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. The company focused is on Permian Basin. The operating segment of the company are Hydraulic Fracturing, Cementing, Coiled Tubing, Flowback, and Drilling.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.