Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,057,443 |
|
|||||
| News | - | ||||||
| Day High | 4.4275 | Low High |
|||||
| Day Low | 4.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.84% | 4.42 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.4275 | 4.42 | 4.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,625 | 1,057,443 | $ 4.37 | $ 4,617,233 | - | 2.56 - 6.7688 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:38 | 3 | $ 4.51 | USD |
TETRA Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 576.43M | 130.41M | - | 629.11M | 25.78M | 0.20 | 22.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TETRA Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.90 | 4.31 | 4.47 | 1,085,014 | -0.39 | -8.11% |
| 1 Month | 4.48 | 5.08 | 4.31 | 4.63 | 1,214,813 | -0.06 | -1.34% |
| 3 Months | 4.44 | 5.08 | 3.71 | 4.23 | 1,382,640 | -0.02 | -0.45% |
| 6 Months | 6.41 | 6.52 | 3.71 | 4.47 | 1,488,110 | -1.99 | -31.05% |
| 1 Year | 3.01 | 6.7688 | 2.56 | 4.61 | 1,509,534 | 1.41 | 46.84% |
| 3 Years | 2.49 | 6.7688 | 2.32 | 3.95 | 1,405,904 | 1.93 | 77.51% |
| 5 Years | 2.45 | 6.7688 | 0.22 | 2.51 | 1,656,246 | 1.97 | 80.41% |
TETRA Technologies Description
| Tetra Technologies Inc is a diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, and compression services. It has two reporting segments namely Completion Fluids & Products, Water & Flowback Services. The Completion Fluids & Products Division that derives majority revenue manufactures and markets clear brine fluids, additives, and associated products and services. The Water & Flowback Services Division provides onshore oil and gas operators with comprehensive water management services. |
