ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,559.60
      -0.07%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.815
      0.43%
      Bitcoin
      96,398.32
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Beachbody Company Inc (BODI) Quote

      Beachbody Company Inc

      Beachbody Company Inc (BODI)

      NYSE
      7.83
      0.68
      (9.51%)
      At close: February 19 4:00PM
      Delayed by 15 minutes
      7.89
      0.06
      ( 0.77% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.89
      Bid
      -
      Ask
      -
      Volume
      11,551
      6.52 Day's Range 7.89
      5.14 52 Week Range 11.31
      Market Cap
      54.627M
      Previous Close
      7.15
      Open
      6.52
      Last Trade
      790
      @
      7.83
      Last Trade Time
      16:10:00
      Financial Volume
      $ 85,633
      VWAP
      7.4134
      Average Volume (3m)
      12,814
      Shares Outstanding
      6,923,599
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -22.05
      Revenue
      527.11M
      Net Profit
      -152.64M

      About Beachbody Company Inc

      The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

      Sector
      Misc Retail Stores, Nec
      Industry
      Blank Checks
      Website
      www.thebeachbodycompany.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $7.15. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

      Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $49.50 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

      Ask ADVFN Intelligence (AI)

      BODI Latest News

      More News

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
      Edgar (US Regulatory)
      November 08 2024
      BODI (9.51%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 08 2024
      BODI (9.51%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.3721.01226993876.527.896.269376.98286492CS
      41.2819.36459909236.618.366.2111937.21235221CS
      121.5524.44794952686.348.365.45128146.68640916CS
      260.9914.3478260876.98.365.14184976.4441498CS
      520.243.137254901967.6511.315.14181977.58356323CS
      1560.243.137254901967.6511.315.14181977.58356323CS
      2600.243.137254901967.6511.315.14181977.58356323CS

      BODI - Frequently Asked Questions (FAQ)

      What is the current Beachbody share price?
      The current share price of Beachbody is $ 7.89
      How many Beachbody shares are in issue?
      Beachbody has 6,923,599 shares in issue
      What is the market cap of Beachbody?
      The market capitalisation of Beachbody is USD 49.5M
      What is the 1 year trading range for Beachbody share price?
      Beachbody has traded in the range of $ 5.14 to $ 11.31 during the past year
      What is the PE ratio of Beachbody?
      The price to earnings ratio of Beachbody is -0.54
      What is the cash to sales ratio of Beachbody?
      The cash to sales ratio of Beachbody is 0.16
      What is the reporting currency for Beachbody?
      Beachbody reports financial results in USD
      What is the latest annual turnover for Beachbody?
      The latest annual turnover of Beachbody is USD 527.11M
      What is the latest annual profit for Beachbody?
      The latest annual profit of Beachbody is USD -152.64M
      What is the registered address of Beachbody?
      The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
      What is the Beachbody website address?
      The website address for Beachbody is www.thebeachbodycompany.com
      Which industry sector does Beachbody operate in?
      Beachbody operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HLFHerbalife Ltd
      $ 6.40
      (13.88%)
      		187.75k
      CWANClearwater Analytics Holdings Inc
      $ 30.50
      (12.80%)
      		30.7k
      BHCBausch Health Companies Inc
      $ 7.05
      (8.29%)
      		161.47k
      TACTransAlta Corporation
      $ 11.31
      (7.10%)
      		312.18k
      BORRBorr Drilling Limited
      $ 3.16
      (6.04%)
      		63.82k
      PNSTPinstripes Holdings Inc
      $ 0.3811
      (-17.15%)
      		22.52k
      CVNACarvana Co
      $ 250.08
      (-11.26%)
      		1.93M
      BBAIBigBear ai Holdings Inc
      $ 7.4407
      (-5.45%)
      		1.59M
      IMAXIMAX Corporation
      $ 25.764
      (-5.35%)
      		29.36k
      VTLEVital Energy Inc
      $ 33.50
      (-4.75%)
      		10.93k
      NIONIO Inc
      $ 4.37
      (-0.46%)
      		40.64M
      XPEVXPeng Inc
      $ 17.93
      (-0.33%)
      		5.79M
      UMCUnited Microelectronics Corp
      $ 6.4601
      (-0.15%)
      		5.29M
      NUNu Holdings Ltd
      $ 13.4602
      (-0.15%)
      		3.31M
      CDECoeur Mining Inc
      $ 6.13
      (-3.46%)
      		2.69M

      Discussion

      View Full Feed
      fink fink 3 minutes ago
      This is the $IGPK thread.
      Your post makes no sense.

      https://investorshub.advfn.com/uimage/uploads/2025/2/19/vsdniIMG_9803.jpeg
      IGPK
      fung_derf fung_derf 3 minutes ago
      Rickey Henderson used to do it always.

      https://i.ytimg.com/vi/zY1TBv2llr0/maxresdefault.jpg
      gitreal gitreal 3 minutes ago
      LOL. Wrong again

      It's really not funny at all. You tell me how you can make any conclusions about a mine, the processing, or the richness of the ore if all you are given is an assay for an unknown amount of concentrate from an unknown amount of ore. Are you clairvoyant? Do you h
      NBRI
      urge2surge urge2surge 3 minutes ago
      The only for sure here is the real real of Fagazi. Zero credibility and a track record to prove it. Fiduciary malfeasance over 4 years and millions wasted. Shareholders duped and pilfered. Trust nothing.
      Just my take and opinion.
      GMER
      jcromeenes jcromeenes 3 minutes ago
      Most of that increase is since 11/6.
      FNMA
      Donotunderstand Donotunderstand 4 minutes ago
      ??
      so what is next
      NKLA
      Techroemancer Techroemancer 4 minutes ago
      IN ORDER FOR THE COMPANY TO UPLIST - THEY HAVE TO MEET THESE REQUIREMENTS
      GEVI (even with a R/S) is minimally 3 years out if they meet the criteria for EOY 2025

      • EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three
      GEVI
      sissyjane1 sissyjane1 4 minutes ago
      would seem to me that a new ticker symbol would be smart..consdering all the bad baggage Moni has dragged along thru the years, many people who were in moni and got burned are not going to revisit and would be a determent as far as any goodwill , its pretty well known Franky O is not the most trust
      MONI
      KILLAZILLA KILLAZILLA 4 minutes ago
      LOLOLOLOL.....WEAK!!! they(LYING GRIFTERS) WILL LOSE!!!!!
      XERI
      Hi_Lo Hi_Lo 5 minutes ago
      Why hasn't Sharp filed a new Form 10 for WNFT?
      Are you dense?

      I just said that he withdrew the Form 10 because of the court case which was recently won on 01/02/2025.

      Your hatred of Sharp is pathological.

      I just don't like the guy and his tactics.
      WNFT
      Real McCoy Real McCoy 5 minutes ago
      A buyout after all assets and employees are gone???
      rbb rbb 5 minutes ago
      no,,, they 'could' be sold into the float, but it's not required. they are simply freeing up enough shares qualify for the QB.
      FDCT
      WorstLuck WorstLuck 6 minutes ago
      Quick follow-up.

      I did a quick search of the USPTO and of the 16 patents, only 1 was for GLP-1R and that is the patent in question, '836.

      So that appears to be in conflict with today's PR, which states US patent protection. The rejection was non-final, so I suppose ther
      GLP
      Carjockey2 Carjockey2 6 minutes ago
      Yes..

      I'll definitely give you a list of at least 20 people that should attend.

      $HMBL
      HMBL
      jimmybob jimmybob 6 minutes ago
      Afternoon Rant --> https://www.optionmillionaires.com/jb-afternoon-rant-2-19-2025/
      Techroemancer Techroemancer 6 minutes ago
      Read the S1/A. He's right.
      GEVI
      tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
      Minutes from https://www.gov.uk/government/organisations/commission-on-human-medicines/about/membership#summary-minutes 2 more CHM meetings were released today – August and October 2024. Here are my key takeaways:

      - We now know of 3 medicines that are "behind" DCVax-L in the approv
      NWBO
      Halkid Halkid 7 minutes ago
      Just spoke with Nick, he said that he will have news for us in march, probably the year end report, but he did say news so get ready brother!
      blownaccount9 blownaccount9 7 minutes ago
      I’d say it’s just because as always fundamentals don’t mean anything to these 2. Once fundamentals matter again we will see some change I imagine.
      FNMA
      CommodityCoverage CommodityCoverage 7 minutes ago
      Insightful take on American Pacific Mining's (USGD.c USGDF) potential with its Palmer Copper-Zinc Project in Alaska - estimated to be valued at $20M–$25M, analyst Peter Grandich sees a potential sale as the most likely outcome, leaving the company with $16M–$17M in cash to advance its high-potential
      USGDF
      biowin biowin 7 minutes ago
      There is a buyout after receivership and we will find out how much they are paying for our shares soon, are you here because you have shares or you don't?? Why are you so upset that we are expecting huge money?
      Hercules1 Hercules1 7 minutes ago
      I added a few more.

      Let's ride this to .10.

      This stock wants .08 right now.

      It may just get it.
      BHAT
      KILLAZILLA KILLAZILLA 7 minutes ago
      LOLOLOLOL.....LYING GRIFTERS DON'T HAVE A "CASE"!!!
      XERI
      blackhawks blackhawks 9 minutes ago
      WTF do YOU know about sane people? Trump and Musk do NOT know WTF they're doing and Trump is going to try and hand Ukraine to Putin on a platter. He's the same treason weasel who incited your fellow morons to do what we all saw them do on 1/6.

      Your Recent History

      NYSE
      BODI
      Beachbody
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads