ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,593.45
      0.71%
      US Tech 100
      19,178.00
      0.93%
      Dow Jones
      40,842.42
      0.45%
      Brent Oil
      77.305
      -1.94%
      Bitcoin
      58,958.75
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Beachbody Company Inc (BODI) Quote

      Beachbody Company Inc

      Beachbody Company Inc (BODI)

      NYSE
      6.85
      -0.05
      ( -0.72% )
      Updated: 15:27:02
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.85
      Bid
      -
      Ask
      -
      Volume
      14,042
      6.7172 Day's Range 6.90
      6.00 52 Week Range 11.31
      Market Cap
      47.376M
      Previous Close
      6.90
      Open
      6.90
      Last Trade
      5
      @
      6.825
      Last Trade Time
      15:30:01
      Financial Volume
      $ 96,161
      VWAP
      6.8481
      Average Volume (3m)
      16,275
      Shares Outstanding
      6,916,171
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -22.07
      Revenue
      527.11M
      Net Profit
      -152.64M

      About Beachbody Company Inc

      The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

      Sector
      Blank Checks
      Industry
      Blank Checks
      Website
      www.thebeachbodycompany.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $6.90. Over the last year, Beachbody shares have traded in a share price range of $ 6.00 to $ 11.31.

      Beachbody currently has 6,916,171 shares outstanding. The market capitalization of Beachbody is $47.72 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

      BODI Latest News

      More News

      Premarket Action: Micro Cap Bid Up For Second Day!

      A Chicago-based micro cap is seeing a strong continuation of yesterday’s performance as shares appear to be bid up as we head toward the open. The two-day strength comes off To read the full...

      October 21 2021
      AllPennyStocks.com

      BLDV Client, Quality Green Inc., Secures Licensed Producer Status

      October 30, 2017 10:00 ET   Blue Diamond Ventures, Inc. moves forward with $1mm USD Funding for New Facility DENVER, CO and TORONTO, ON--(NewMediaWire - Oct 30, 2017) - Blue...

      October 30 2017
      InvestorsHub NewsWire

      Blue Diamond Ventures Inc. Secures Canadian Real Estate Project

      September 20, 2017 10:01 ET BLDV will build cannabis cultivation facility for Quality Green Inc. in Ontario DENVER, CO--(NewMediaWire - Sep 20, 2017...

      September 20 2017
      InvestorsHub NewsWire

      MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

        Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

      August 30 2017
      InvestorsHub NewsWire

      PotNetwork Holdings, Inc Confirmed for MJAC 2017

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 28 2017
      InvestorsHub NewsWire

      MJAC 2017 International Cannabis Conference - Discount Code

          Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

      August 24 2017
      InvestorsHub NewsWire

      MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

        Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

      August 22 2017
      InvestorsHub NewsWire

      Blue Diamond CEO Joshua B. Alper, provides end-of-year updates

        OTC PINK SHEETS: BLDV - Blue Diamond Ventures, Inc. a Colorado Corporation   Denver, CO -- December 20, 2016 -- InvestorsHub NewsWire -- Blue Diamond Ventures Inc. (OTC: BLDV...

      December 20 2016
      InvestorsHub NewsWire

      Blue Diamond Ventures, Inc. Unveils Strategic Plan for Cannabis Real Estate

        DENVER, CO--(NewMediaWire - Dec 1, 2016) - Blue Diamond Ventures Inc. (OTC PINK: BLDV) today announces its Cannabis Real Estate Strategy for 2017, including projects in Michigan...

      December 01 2016
      InvestorsHub NewsWire

      Blue Diamond Ventures, Inc. Acquires VERVE Living Systems & ZENO InnPoint

        SOURCE: Blue Diamond Ventures, Inc.   DENVER, CO--(NewMediaWire - Oct 26, 2016) -  Blue...

      October 26 2016
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-1.721664275476.977.246.51105126.89016838CS
      4-0.95-12.17948717957.88.096100887.16428603CS
      12-1.58-18.74258600248.439.56162758.34720702CS
      26-0.8-10.45751633997.6511.316178768.84388037CS
      52-0.8-10.45751633997.6511.316178768.84388037CS
      156-0.8-10.45751633997.6511.316178768.84388037CS
      260-0.8-10.45751633997.6511.316178768.84388037CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EBSEmergent Biosolutions Inc
      $ 12.93
      (20.39%)
      		10.05M
      FEDUFour Seasons Education Cayman Inc
      $ 16.10
      (18.73%)
      		2.89k
      FUBOfuboTV
      $ 1.8119
      (18.42%)
      		93.19M
      ZIMZIM Integrated Shipping Services Ltd
      $ 22.4467
      (17.77%)
      		25.11M
      TPTATerra Property Trust Inc
      $ 17.3423
      (15.92%)
      		13.03k
      ZVIAZevia PBC
      $ 1.05
      (-11.76%)
      		233.63k
      STGSunlands Technology Group
      $ 9.52
      (-10.36%)
      		8.24k
      EVEXEve Holding Inc
      $ 2.37
      (-9.20%)
      		95.45k
      LEVLion Electric Company
      $ 0.6602
      (-9.19%)
      		146.05k
      SKESkeena Resources Ltd
      $ 7.74
      (-7.64%)
      		850.17k
      FUBOfuboTV
      $ 1.8119
      (18.42%)
      		93.19M
      DNAGinkgo Bioworks Holdings Inc
      $ 0.2283
      (3.07%)
      		46.75M
      PLTRPalantir Technologies Inc
      $ 32.395
      (0.98%)
      		44.61M
      VALEVale SA
      $ 10.545
      (3.48%)
      		37.27M
      LUMNLumen Technologies Inc
      $ 5.775
      (-4.07%)
      		28.41M

      Discussion

      View Full Feed
      trd4profit trd4profit 2 minutes ago
      Hopefully we do at least end up getting FOXO shares..but even if we do..Do we get them after it goes to 5 Bucks? I want them at .13 and a lot more than if we get them higher..
      FOXO
      RobotDroid RobotDroid 2 minutes ago
      Still doing exercises in futility I see. Why do so many of you seem to enjoy suffering fools???
      NWBO
      gfp927z gfp927z 2 minutes ago
      Bigworld, >> time to get defensive
      Roadtojourney Roadtojourney 2 minutes ago
      IVP getting ready??
      IVP
      srinsocal srinsocal 2 minutes ago
      Another 16 million in Buys Hits the Tape

      This is getting "Fun" !!!
      BIEL
      cojoboy cojoboy 2 minutes ago
      I gotta admit..not very well..I thought this would fly like 400-600%....so glad I was wrong... Thank God..lol
      IGPK
      bobvan5 bobvan5 2 minutes ago
      Hold your positions at these levels. You have a much better chance at making more because of past announcements going forward.. we will see at least $.03 or more by the end of the year.
      ASII
      jedijazz jedijazz 2 minutes ago
      $GMPR - Gourmet Provisions International Corp UPLIST TO NASDAQ!

      https://youtu.be/8aOpCir6N3A via @YouTube

      $BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $C $ITUB $VLY $MNY $VVPR $SHOT #NASDAQ
      BANF BCA C
      ali g ali g 2 minutes ago
      Congrats bruvs
      jedijazz jedijazz 2 minutes ago
      $GMPR - Gourmet Provisions International Corp UPLIST TO NASDAQ!

      https://youtu.be/8aOpCir6N3A via @YouTube

      $BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $C $ITUB $VLY $MNY $VVPR $SHOT #NASDAQ
      BANF BCA C
      somberfox somberfox 3 minutes ago
      good ole fauci
      CLNV
      Bizreader Bizreader 3 minutes ago
      Well I mean there's only been one stock distribution and that I'm aware of.

      And my broker does have a record of my my U, K and P holdings. But the trading platform has changed hands since 2000 and 2012.
      I believe I sent the paperwork into Penson.
      COOP
      linkvest linkvest 3 minutes ago
      You are right, we all that we were going to live forever at that age. lol... That was a goo idea but that technology wasn't around yet to me to use on my son. I had to use threatening cut off purse strings and pay for your own way in life... Finally they all grow up. lol
      IGPK
      lakers17 lakers17 3 minutes ago
      Yep and $43 in the bank. ROTFLMAO Now the accountant will have to show up in court as well. Look for this to go into receivership. Two weeks and counting for the September 4th court hearing at 9 AM CST.
      NSAV
      eb0783 eb0783 4 minutes ago
      I just slapped the ask at 008 and got it at 008.
      AFFU
      againstallodds againstallodds 4 minutes ago
      Ain’t no GNCP NSS. Or prove it!!
      GNCP
      TJG TJG 4 minutes ago
      .0092 up on the ASK... could we possibly close back at a penny.... we shall see.
      AFFU
      condor2648 condor2648 4 minutes ago
      These are great numbers. People just don't about it. Easy a couple of pennies
      APRU
      samson8 samson8 5 minutes ago
      He's likely a paid promoter of this stock. Promoting so they can dilute shares. People see through the BS now though. Empty pumps dont work anymore.
      ADIA
      cojoboy cojoboy 5 minutes ago
      Logan reminds me of little Stevie Brown..
      CGAC
      harry crumb harry crumb 5 minutes ago
      This has been a 2.10 to 2.30+ flip almost daily! $$$$$$
      Holding freebie core position for 5$, flippn this is money
      AGBA
      lambchops lambchops 5 minutes ago
      Nice!! This Little lamb's jumping for joy.
      About to have the DoubleDecker pull out of the bus station with the rest of the BABL yeah-who's buckled up except for drugmanRx who's hangin' out the window
      Drooling. Yep. DroolingmanRx.

      LC

      BABL-d
      BABLD
      Bizreader Bizreader 5 minutes ago
      Cool. I'm very diligently fill out the paperwork but I was much more innocent and prone to not dot my i's and cross my ts so to speak.
      COOP
      martyDg martyDg 5 minutes ago
      From +7% to -3% 😂
      NWBO

      Your Recent History

      NYSE
      BODI
      Beachbody
      TSXV
      DVG
      Divergent Energy Services
      Delayed Upgrade Clock