Beachbody Stock Quote BODI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.42

Bid

Ask

Volume

873

6.37 Day's Range 6.42

5.14 52 Week Range 11.31

Market Cap

44.45M

Previous Close

6.37

Open

6.37

Last Trade

100

6.42

Last Trade Time

Financial Volume

$ 5,605

VWAP

6.42

Average Volume (3m)

25,845

Shares Outstanding

6,923,599

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-22.05

Revenue

527.11M

Net Profit

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector

Misc Retail Stores, Nec

Industry

Blank Checks

Website

www.thebeachbodycompany.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $6.37. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $44.10 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

Beachbody (BODi) Reports Third Quarter Financial Results

Revenues in-line with the mid-point of Guidance Gross Margin of 67%-up 880bps over prior year Net Loss in-line with Guidance Fourth Consecutive Quarter of Positive Adjusted EBITDA The Beachbody...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, will release its third quarter 2024 results on Tuesday, November 12, 2024, after the U.S...

The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth

Reduces costs, broadens distribution channels, and is expected to lower revenue break-even point1 by approximately ~47% Transitions from MLM to a single-level Affiliate Program, launching Nov 1...

BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and nutrition company, announced today BODi has named former professional football player and professional...

BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements

Enables Qualifying Customers to Use HSA (Health Savings Account) or FSA (Flex Savings Account) Funds to Purchase BODi Nutritional Supplements and Fitness Offerings The Beachbody Company, Inc...

“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering

Developed with fitness trainer Kelsey Heenan, the program invites users to get healthy and strong with TV’s “Pretty Little Liars” star Shay Mitchell The Beachbody Company, Inc. (NYSE: BODI...

Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance

Lowest Net Loss Since Going Public Third Consecutive Quarter of Positive Adjusted EBITDA Overall gross margin of 69% - best since 2021 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the...

BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association

BODi will help provide healthy lifestyle solutions to 136 million Americans with diabetes or prediabetes The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	5.59210526316	6.08	6.6	6.08	7616	6.31756565	CS
4	0.27	4.39024390244	6.15	7.15	5.44	16977	6.40214935	CS
12	-0.09	-1.38248847926	6.51	8.35	5.14	25845	6.30428372	CS
26	-2.17	-25.2619324796	8.59	9.5	5.14	19946	7.03798225	CS
52	-1.23	-16.0784313725	7.65	11.31	5.14	19809	7.73213683	CS
156	-1.23	-16.0784313725	7.65	11.31	5.14	19809	7.73213683	CS
260	-1.23	-16.0784313725	7.65	11.31	5.14	19809	7.73213683	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PERFPerfect Corp	$ 2.61 (36.65%)	400.53k
SOSSOS Limited	$ 12.40 (24.87%)	1.45M
ACHRArcher Aviation Inc	$ 9.57 (18.44%)	60.5M
EVTLVertical Aerospace Ltd	$ 10.10 (16.23%)	454.72k
NRDYNerdy Inc	$ 1.58 (14.49%)	3.46M
ASAISendas Distribuidora SA	$ 5.26 (-16.24%)	1.55M
AZULAzul SA	$ 2.35 (-9.96%)	2.09M
CSANCosan SA	$ 6.61 (-9.70%)	1.93M
SMRTSmartRent Inc	$ 1.77 (-9.69%)	581.18k
ATIPATI Physical Therapy Inc	$ 1.53 (-8.38%)	37.6k
BBDBanco Bradesco SA	$ 2.13 (-5.75%)	63.25M
ACHRArcher Aviation Inc	$ 9.57 (18.44%)	60.5M
NUNu Holdings Ltd	$ 12.53 (-7.39%)	58.17M
QBTSD Wave Quantum Inc	$ 3.02 (10.22%)	32.85M
VALEVale SA	$ 9.86 (-0.10%)	30.37M