ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.835
      0.17%
      Bitcoin
      81,644.08
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Beachbody Company Inc (BODI) Quote

      Beachbody Company Inc

      Beachbody Company Inc (BODI)

      NYSE
      7.06
      0.18
      (2.62%)
      Closed March 12 4:00PM
      Delayed by 15 minutes
      7.00
      -0.06
      (-0.85%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.06
      Bid
      -
      Ask
      -
      Volume
      6,107
      6.4912 Day's Range 7.01
      5.14 52 Week Range 11.31
      Market Cap
      48.881M
      Previous Close
      6.88
      Open
      6.86
      Last Trade
      410
      @
      7.06
      Last Trade Time
      Financial Volume
      $ 42,022
      VWAP
      6.8809
      Average Volume (3m)
      14,621
      Shares Outstanding
      6,923,599
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -22.05
      Revenue
      527.11M
      Net Profit
      -152.64M

      About Beachbody Company Inc

      The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

      Sector
      Misc Retail Stores, Nec
      Industry
      Blank Checks
      Website
      www.thebeachbodycompany.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2021
      Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $6.88. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

      Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $47.63 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

      Ask ADVFN Intelligence (AI)

      BODI Latest News

      More News

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      February 21 2025
      BODI (2.62%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      February 21 2025
      BODI (2.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 21 2025
      BODI (2.62%)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
      Edgar (US Regulatory)
      November 08 2024
      BODI (2.62%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 08 2024
      BODI (2.62%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.86-10.85858585867.927.926.17124866.95696145CS
      40.46.006006006016.668.716.17139537.59629283CS
      120.233.367496339686.838.715.45146217.02403991CS
      261.1619.66101694925.98.715.14197066.55178825CS
      52-2.41-25.44878563899.4711.315.14182347.54745463CS
      156-0.59-7.712418300657.6511.315.14182567.57516836CS
      260-0.59-7.712418300657.6511.315.14182567.57516836CS

      BODI - Frequently Asked Questions (FAQ)

      What is the current Beachbody share price?
      The current share price of Beachbody is $ 7.06
      How many Beachbody shares are in issue?
      Beachbody has 6,923,599 shares in issue
      What is the market cap of Beachbody?
      The market capitalisation of Beachbody is USD 47.63M
      What is the 1 year trading range for Beachbody share price?
      Beachbody has traded in the range of $ 5.14 to $ 11.31 during the past year
      What is the PE ratio of Beachbody?
      The price to earnings ratio of Beachbody is -0.54
      What is the cash to sales ratio of Beachbody?
      The cash to sales ratio of Beachbody is 0.16
      What is the reporting currency for Beachbody?
      Beachbody reports financial results in USD
      What is the latest annual turnover for Beachbody?
      The latest annual turnover of Beachbody is USD 527.11M
      What is the latest annual profit for Beachbody?
      The latest annual profit of Beachbody is USD -152.64M
      What is the registered address of Beachbody?
      The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
      What is the Beachbody website address?
      The website address for Beachbody is www.thebeachbodycompany.com
      Which industry sector does Beachbody operate in?
      Beachbody operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAYPaymentus Holdings Inc
      $ 30.95
      (25.41%)
      		2.58M
      EXKEndeavour Silver Corporation
      $ 4.52
      (24.18%)
      		16.24M
      HLLYHolley Inc
      $ 2.98
      (24.17%)
      		1.44M
      NUVBPanacea Acquisition Corp
      $ 2.295
      (22.07%)
      		4.57M
      ZKZEEKR Intelligent Technology Holding Limited
      $ 32.85
      (18.51%)
      		1.44M
      NPWRNET Power Inc
      $ 3.22
      (-32.21%)
      		6.64M
      ASANAsana Inc
      $ 12.64
      (-24.22%)
      		19.03M
      KSSKohls Corporation
      $ 9.15
      (-24.07%)
      		50.33M
      NOVASunnova Energy International Inc
      $ 0.4202
      (-17.46%)
      		28.09M
      KUKEKuke Music Holding Limited
      $ 0.2248
      (-15.55%)
      		633.05k
      FFord Motor Company
      $ 9.68
      (-2.81%)
      		210.03M
      NIONIO Inc
      $ 5.205
      (16.70%)
      		162.15M
      TAT&T Inc
      $ 26.01
      (-4.66%)
      		74.57M
      VZVerizon Communications Inc
      $ 43.43
      (-6.58%)
      		64.14M
      BBDBanco Bradesco SA
      $ 1.995
      (-0.25%)
      		56.31M

      Discussion

      View Full Feed
      NYBob NYBob 4 minutes ago
      BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
      BUT THERE'S A BIG CATCH | Redacted News
      Redacted News
      580K followers

      https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

      https://rumble.com/v6qhn64-
      EBS NCI
      NYBob NYBob 4 minutes ago
      BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
      BUT THERE'S A BIG CATCH | Redacted News
      Redacted News
      580K followers

      https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

      https://rumble.com/v6qhn64-
      EBS NCI
      bbotcs bbotcs 5 minutes ago
      lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.
      RichieBoy RichieBoy 6 minutes ago
      Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

      https://www.linkedin.com/company/livohealth/
      AFFU
      axelvento axelvento 7 minutes ago
      Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

      let's see what happens------
      PFE
      NYBob NYBob 7 minutes ago
      STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
      BUT THERE'S A BIG CATCH | Redacted News
      Redacted News
      580K followers

      https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

      https://rumble.
      EBS NCI
      ORCA ORCA 7 minutes ago
      ITS OVER.FOR AXXA.FOR SURE.IMO.IT IS HEADING TO ZERO BID.BORIS PARTY OVER.THE SUCKERS RUN OUT OF MONEY.YOU EVEN GOT ME LOSING MONEY THIS TIME AROUND DIRTY BAG.BUT ORCA LOSING MONEY IT MEANS THE END BORIS.THE END.
      AXXA
      NYBob NYBob 8 minutes ago
      BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
      BUT THERE'S A BIG CATCH | Redacted News
      Redacted News
      580K followers

      https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

      https://rumble.com/v6qhn64-
      EBS NCI
      bbotcs bbotcs 9 minutes ago
      lj: Still holding KOLD. I plan to sell on Friday.
      KOLD
      axelvento axelvento 11 minutes ago
      I saw-----

      The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific fig
      PFE
      bbotcs bbotcs 11 minutes ago
      lj: In Republican Red! Being from New York City, I wonder whether Trump has even driven in his 78 years!
      ORCA ORCA 12 minutes ago
      SS HAS BEEN CHANGED AGAIN.THE RESTRICTED IS NOW 1,398,5 BILLION.FROM 1,435 BILLION.37 MILLION HAVE BEEN ADDED TO THE FLOAT.
      Outstanding Shares
      3,653,305,519
      03/04/2025
      Restricted
      1,398,453,634
      03/04/2025
      Unrestricted
      2,254,851,885
      03/04/
      VPLM
      BDEZ BDEZ 12 minutes ago
      Self driving & service KFC food truck in China

      Imagine what would happen if you release this thing in any large Western city.

      We can’t have nice things anymore.

      https://x.com/iamyesyouareno/status/1899424343030972667
      nagoya1 nagoya1 13 minutes ago
      Too funny, coming from the internal dialogue gse flip flopping poster. Fnma
      FNMA
      dinogreeves dinogreeves 14 minutes ago
      I grew a set a long time ago on the streets in my formative years. I don't drink wine, gives me a headache, I like cheese though. I am not whining, I am shorting the SPY and love every minute of it. What better way to hedge. It seems you are on the same boat?
      SMCI
      Zorax Zorax 15 minutes ago
      miss crushie, you probably believe shittypants lie that the us gave Ukraine more than 300 billion since the beginning.
      It was less than 100 billion and most of that was not cash to Ukraine, but money from your taxes paid our own overpriced defense contractors.

      EU are the ones t
      axelvento axelvento 15 minutes ago
      Moderna at Barclays Conference: Strategic Focus on Oncology and Vaccines

      On Tuesday, 11 March 2025, Moderna Inc. (NASDAQ: MRNA) presented at the Barclays 27th Annual Global Healthcare Conference

      https://www.investing.com/news/transcripts/moderna-at-barclays-conference-s
      MRNA
      nagoya1 nagoya1 15 minutes ago
      Do you have a gse link.
      Otherwise just a bubble gum wrapper.
      Fnma
      FNMA
      KOmani KOmani 16 minutes ago
      If this can get some traction and break $0.03 and build towards $0.05 tomorrow, I will be more willing fo believe.

      I may even buy a few if that happens.

      I can see things coming together ... I just don't want to be the only one seeing ....
      NEWH
      littlejohn littlejohn 16 minutes ago
      yep, put prices looking groovy again...

      they elevated call option prices Wednesday

      without a firm uptrend to add more to

      the premium, always a sign of caution...

      hopefully wrong about that this time...

      so we watch...LJ
      SMCI
      ORCA ORCA 18 minutes ago
      ITS TIME TO SEE .006s.THERE WILL BE NO NEWS FOR MANY WEEKS.THUS IT IS TIME TO SEE .006 AND POSSIBLY .005.LONGS ARE BROKE.THE SHORT TERM HAS BEEN A DISASTER.FROM .0188 TO .0075.UNREAL.I CHANGE MY TRADING STYLE.FOR VPLM.FROM CARS,I DOWN GRADE IT TO CHICKEN TRIO PROFITS AGAIN.THE SS CHANGED AGAIN.INSI
      VPLM

      Your Recent History

      NYSE
      BODI
      Beachbody
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads