
The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.37 | 21.0122699387 | 6.52 | 7.89 | 6.2 | 6937 | 6.98286492 | CS |
4 | 1.28 | 19.3645990923 | 6.61 | 8.36 | 6.2 | 11193 | 7.21235221 | CS |
12 | 1.55 | 24.4479495268 | 6.34 | 8.36 | 5.45 | 12814 | 6.68640916 | CS |
26 | 0.99 | 14.347826087 | 6.9 | 8.36 | 5.14 | 18497 | 6.4441498 | CS |
52 | 0.24 | 3.13725490196 | 7.65 | 11.31 | 5.14 | 18197 | 7.58356323 | CS |
156 | 0.24 | 3.13725490196 | 7.65 | 11.31 | 5.14 | 18197 | 7.58356323 | CS |
260 | 0.24 | 3.13725490196 | 7.65 | 11.31 | 5.14 | 18197 | 7.58356323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.