21.0895
-0.1205 (-0.57%)
-0.1205 (-0.57%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| loanDepot Inc | LDI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1205 | -0.57% | 21.0895 | 13:08:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.92 | 20.5513 | 21.2828 | 21.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 899 | 108,283 | $ 20.98 | $ 2,271,504 | - | 14.00 - 39.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:26 | 100 | $ 21.0895 | USD |
loanDepot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 22.90 | 20.03 | 21.25 | 459,976 | 0.3495 | 1.69% |
| 1 Month | 22.20 | 23.20 | 19.10 | 20.76 | 376,136 | -1.11 | -5.0% |
| 3 Months | 14.00 | 39.85 | 14.00 | 24.41 | 867,630 | 7.09 | 50.64% |
| 6 Months | 14.00 | 39.85 | 14.00 | 24.41 | 867,630 | 7.09 | 50.64% |
| 1 Year | 14.00 | 39.85 | 14.00 | 24.41 | 867,630 | 7.09 | 50.64% |
| 3 Years | 14.00 | 39.85 | 14.00 | 24.41 | 867,630 | 7.09 | 50.64% |
| 5 Years | 14.00 | 39.85 | 14.00 | 24.41 | 867,630 | 7.09 | 50.64% |
