loanDepot Stock Price

-0.1205 (-0.57%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
loanDepot Inc LDI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1205 -0.57% 21.0895 13:08:26
Open Price Low Price High Price Close Price Prev Close
20.92 20.5513 21.2828 21.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
899 108,283 $ 20.98 $ 2,271,504 - 14.00 - 39.85
Last Trade Time Type Quantity Stock Price Currency
13:08:26 100 $ 21.0895 USD

loanDepot News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LDI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7422.9020.0321.25459,9760.34951.69%
1 Month22.2023.2019.1020.76376,136-1.11-5.0%
3 Months14.0039.8514.0024.41867,6307.0950.64%
6 Months14.0039.8514.0024.41867,6307.0950.64%
1 Year14.0039.8514.0024.41867,6307.0950.64%
3 Years14.0039.8514.0024.41867,6307.0950.64%
5 Years14.0039.8514.0024.41867,6307.0950.64%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.