ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.89
      3.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Crescent Energy Company (CRGY) Quote

      Crescent Energy Company

      Crescent Energy Company (CRGY)

      NYSE
      12.10
      -0.25
      (-2.02%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      11.7988
      -0.3012
      ( -2.49% )
      After Hours: 6:50PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.7988
      Bid
      -
      Ask
      -
      Volume
      2,551,539
      12.00 Day's Range 12.45
      10.11 52 Week Range 14.22
      Market Cap
      2.094B
      Previous Close
      12.35
      Open
      12.33
      Last Trade
      292775
      @
      12.1
      Last Trade Time
      19:00:00
      Financial Volume
      $ 31,103,010
      VWAP
      12.1899
      Average Volume (3m)
      2,663,953
      Shares Outstanding
      177,464,725
      Dividend Yield
      4.07%
      PE Ratio
      31.76
      Earnings Per Share (EPS)
      0.38
      Revenue
      2.38B
      Net Profit
      67.61M

      About Crescent Energy Company

      Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.crescentenergyco.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Crescent Energy Company is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRGY. The last closing price for Crescent Energy was $12.35. Over the last year, Crescent Energy shares have traded in a share price range of $ 10.11 to $ 14.22.

      Crescent Energy currently has 177,464,725 shares outstanding. The market capitalization of Crescent Energy is $2.19 billion. Crescent Energy has a price to earnings ratio (PE ratio) of 31.76.

      CRGY Latest News

      More News

      Crescent Energy and SilverBow Resources Announce Preliminary Results for Election of Form of Merger Consideration

      Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today the preliminary results of the elections made by holders of...

      July 25 2024
      Business Wire

      Form 8-K - Current report

      July 23 2024
      Edgar (US Regulatory)

      Crescent Energy Schedules Second Quarter 2024 Earnings Release and Conference Call

      Crescent Energy Company (NYSE: CRGY) today announced plans to host a conference call and webcast at 10 a.m. CT, on Tuesday, August 6, 2024 to discuss its second quarter 2024 financial and...

      July 23 2024
      Business Wire

      Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Crescent Energy and SilverBow Resources Shareholders Vote “FOR” Proposed Merger

      Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”), today announced that leading independent proxy advisory firms, Institutional Shareholder Services (“ISS”) and Glass Lewis &...

      July 18 2024
      Business Wire

      Crescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration

      Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today that, in connection with Crescent’s pending acquisition of...

      July 17 2024
      Business Wire

      Crescent Energy and SilverBow Resources Announce Expiration of Hart-Scott-Rodino Act Waiting Period

      Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") today announced the expiration of the waiting period under the...

      July 02 2024
      Business Wire

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      Crescent Energy Announces Pricing of $750 Million Private Placement of 7.375% Senior Notes Due 2033

      Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced offer pursuant to...

      June 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3312-2.7304204451812.1312.56511.99370412812.16011918CS
      4-0.1912-1.5946622185211.9912.6411.78268891612.15117188CS
      121.208811.414542020810.5912.8110.44266395312.11083959CS
      260.34883.0462882096111.4512.8110.11197254911.76796298CS
      520.49884.4141592920411.314.2210.11146280611.88904806CS
      156-3.3012-21.862251655615.119.659.1779033912.32995513CS
      260-3.3012-21.862251655615.119.659.1779033912.32995513CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      YIBOPlanet Image International Ltd
      $ 3.40
      (16.64%)
      		62.92k
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      VTVTvTv Therapeutics Inc
      $ 13.0022
      (-38.67%)
      		33.35k
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		54.67k
      LUXHLuxUrban Hotels Inc
      $ 0.1586
      (-16.96%)
      		1.31M
      GVHGlobavend Holdings Ltd
      $ 0.6302
      (-13.06%)
      		47.77k
      SLNASelina Hospitality PLC
      $ 0.0265
      (-11.67%)
      		25.19M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.90
      (-0.10%)
      		3.91M
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M

      CRGY Discussion

      View Posts
      Thehustle Thehustle 2 years ago
      Lol
      👍️0
      rcaselli rcaselli 2 years ago
      #oops


      $CGRA
      👍️0

      Your Recent History

      NYSE
      CRGY
      Crescent Energy
      NYSE
      SES
      SES AI
      ASX
      ANRN
      Deferred Settlement Trad...
      ASX
      1AG
      Alterra
      BIT
      P1RIP6
      BNP Paribas Issuance
      COIN
      COMPBTC
      Compound
      Delayed Upgrade Clock