News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LFWD
| Lifeward Ltd |  | 2.6646 | 1.19 | 81.27% | 11,067,407 |
 SPGC
| Sacks Parente Golf Inc | 0.169871 | 0.06187 | 57.29% | 218,409,754 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 27.169 | 7.32 | 36.87% | 215,664 | |
 CDLX
| Cardlytics Inc | | 2.60 | 0.62 | 31.31% | 1,676,281 |
 BLDE
| Blade Air Mobility Inc | | 3.5797 | 0.7497 | 26.49% | 561,158 |
 CCLD
| CareCloud Inc | | 2.01 | 0.41 | 25.63% | 18,255,712 |
 AVAH
| Aveanna Healthcare Holdings Inc | | 4.6845 | 0.9445 | 25.25% | 462,809 |
 STSS
| Sharps Technology Inc | 0.3729 | 0.0742 | 24.84% | 4,671,664 | |
 MGTX
| MeiraGTx Holdings PLC | | 7.90 | 1.49 | 23.24% | 1,971,270 |
 RAIL
| FreightCar America Inc | 7.65 | 1.42 | 22.79% | 229,136 | |
 RGC
| Regencell Bioscience Holdings Ltd | | 5.10 | 0.90 | 21.43% | 18,363 |
 DMN
| Damon Inc | 0.213 | 0.0343 | 19.19% | 82,943,949 | |
 SSP
| EW Scripps Company | 2.441 | 0.391 | 19.07% | 1,298,966 | |
 FOSL
| Fossil Group Inc | 1.5118 | 0.2418 | 19.04% | 286,931 | |
 INTC
| Intel Corporation | 24.485 | 3.81 | 18.40% | 63,436,371 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.03525 | -0.02155 | -37.94% | 45,630,989 | |
 HPH
| Highest Performances Holdings Inc | 0.1458 | -0.0512 | -25.99% | 9,452,674 | |
 FMTO
| Femto Technologies Inc | 2.16 | -0.75 | -25.77% | 28,711 | |
 DWTX
| Dogwood Therapeutics Inc | | 7.955 | -2.75 | -25.65% | 474,108 |
 ULY
| Urgent ly Inc | | 0.3802 | -0.1294 | -25.39% | 183,371 |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0368 | -0.012 | -24.59% | 16,082,659 | |
 FAMI
| Farmmi Inc | 0.15199 | -0.04821 | -24.08% | 433,538 | |
 AREB
| American Rebel Holdings Inc | 0.2501 | -0.0774 | -23.63% | 1,233,393 | |
 CNTY
| Century Casinos Inc | 1.8701 | -0.5599 | -23.04% | 44,453 | |
 SPHL
| Springview Holdings Ltd | 0.96 | -0.28 | -22.58% | 518,311 | |
 ECOR
| electroCore Inc | 10.15 | -2.85 | -21.92% | 129,878 | |
 PSTV
| Plus Therapeutics Inc | 0.9477 | -0.2623 | -21.68% | 609,964 | |
 BTMD
| Biote Corporation | 3.2688 | -0.8312 | -20.27% | 86,160 | |
 HIT
| Health In Tech Inc | 1.06 | -0.26 | -19.70% | 1,676,036 | |
 KBSX
| FST Corporation | 2.49 | -0.61 | -19.68% | 4,080 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPGC
| Sacks Parente Golf Inc | 0.169871 | 0.06187 | 57.29% | 218,409,754 | |
| DMN
| Damon Inc | 0.213 | 0.0343 | 19.19% | 82,943,949 | |
| INTC
| Intel Corporation | 24.485 | 3.81 | 18.40% | 63,436,371 | |
| ADTX
| Aditxt Inc | 0.03525 | -0.02155 | -37.94% | 45,630,989 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.665 | -0.475 | -5.20% | 44,462,931 | |
 CRVO
| CervoMed Inc | 7.12 | 0.95 | 15.40% | 34,630,947 | |
 NVDA
| NVIDIA Corporation | | 116.36 | 0.62 | 0.54% | 27,382,672 |
 IPA
| ImmunoPrecise Antibodies Ltd | | 0.4075 | 0.0442 | 12.17% | 24,272,812 |
 ONCO
| Onconetix Inc | 0.1384 | -0.0326 | -19.06% | 20,244,117 | |
| CCLD
| CareCloud Inc | | 2.01 | 0.41 | 25.63% | 18,255,712 |
| HEPA
| Hepion Pharmaceuticals Inc | 0.0368 | -0.012 | -24.59% | 16,082,659 | |
 WCT
| Wellchange Holdings Company Limited | 0.54 | 0.081 | 17.65% | 14,528,907 | |
 TSLA
| Tesla Inc | 241.76 | -6.33 | -2.55% | 14,098,423 | |
 TQQQ
| ProShares UltraPro QQQ | 60.60 | -0.53 | -0.87% | 13,948,734 | |
 ASBP
| Aspire Biopharma Holdings Inc | 0.6561 | -0.0839 | -11.34% | 12,260,150 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRVO
| CervoMed Inc | 7.12 | 0.95 | 15.40% | 34,630,947 | |
| NVDA
| NVIDIA Corporation | | 116.36 | 0.62 | 0.54% | 27,382,672 |
| TSLA
| Tesla Inc | 241.76 | -6.33 | -2.55% | 14,098,423 | |
| INTC
| Intel Corporation | 24.485 | 3.81 | 18.40% | 63,436,371 | |
| SPGC
| Sacks Parente Golf Inc | 0.169871 | 0.06187 | 57.29% | 218,409,754 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.665 | -0.475 | -5.20% | 44,462,931 | |
| DMN
| Damon Inc | 0.213 | 0.0343 | 19.19% | 82,943,949 | |
 PLTR
| Palantir Technologies Inc | | 82.4608 | -1.19 | -1.42% | 11,041,577 |
| TQQQ
| ProShares UltraPro QQQ | 60.60 | -0.53 | -0.87% | 13,948,734 | |
| CCLD
| CareCloud Inc | | 2.01 | 0.41 | 25.63% | 18,255,712 |
 AAPL
| Apple Inc | 216.64 | -0.34 | -0.16% | 4,648,386 | |
| ASBP
| Aspire Biopharma Holdings Inc | 0.6561 | -0.0839 | -11.34% | 12,260,150 | |
 AMZN
| Amazon.com Inc | 196.13 | -2.76 | -1.39% | 2,871,029 | |
 ADBE
| Adobe Inc | 394.47 | -44.13 | -10.06% | 2,014,623 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.77 | 0.22 | 8.63% | 5,185,972 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 210.00 | 27.60 | 15.13% | 3 | |
 FCNCA
| First Citizens BancShares Inc | 1,767.4972 | 11.57 | 0.66% | 3,779 | |
 KLAC
| KLA Corporation | 688.13 | 7.74 | 1.14% | 36,884 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 27.169 | 7.32 | 36.87% | 215,664 | |
 ESLT
| Elbit Systems Ltd | 361.53 | 7.30 | 2.06% | 9,863 | |
 REGN
| Regeneron Pharmaceuticals Inc | 696.44 | 6.94 | 1.01% | 19,662 | |
 CDNS
| Cadence Design Systems Inc | 245.94 | 6.72 | 2.81% | 167,382 | |
 VRTX
| Vertex Pharmaceuticals Inc | 501.385 | 5.97 | 1.20% | 178,045 | |
 CRAI
| CRA International Inc | 189.47 | 5.47 | 2.97% | 3,363 | |
 TMUS
| T Mobile US Inc | 260.735 | 5.13 | 2.01% | 1,021,794 | |
 SNPS
| Synopsys Inc | 437.185 | 4.73 | 1.09% | 86,794 | |
 GIII
| G III Apparel Group Ltd | | 29.69 | 4.35 | 17.17% | 179,801 |
 CVCO
| Cavco Industries Inc | 510.47 | 3.96 | 0.78% | 2,352 | |
 HIFS
| Hingham Institution for Savings | 242.00 | 3.84 | 1.61% | 437 | |
 KEQU
| Kewaunee Scientific Corporation | 53.04 | 3.84 | 7.80% | 960 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,317.925 | -82.60 | -1.88% | 8,018 | |
| ADBE
| Adobe Inc | 394.47 | -44.13 | -10.06% | 2,014,623 | |
 MELI
| MercadoLibre Inc | | 1,982.3001 | -22.53 | -1.12% | 11,710 |
 INTU
| Intuit Inc | 572.54 | -18.60 | -3.15% | 85,782 | |
 COST
| Costco Wholesale Corporation | 908.72 | -18.36 | -1.98% | 208,030 | |
 OSIS
| OSI Systems Inc | 163.50 | -18.16 | -10.00% | 136,980 | |
 ARGX
| argenx SE | 578.48 | -12.97 | -2.19% | 23,055 | |
 TEAM
| Atlassian Corporation PLC | 215.29 | -11.15 | -4.92% | 128,408 | |
 MNDY
| monday com Ltd | 240.385 | -9.62 | -3.85% | 56,775 | |
 EQIX
| Equinix Inc | 846.57 | -8.42 | -0.98% | 8,833 | |
 CASY
| Caseys General Stores Inc | 394.09 | -7.98 | -1.98% | 9,466 | |
 CYBR
| CyberArk Software Ltd | 330.66 | -7.83 | -2.31% | 37,884 | |
 CRWD
| CrowdStrike Holdings Inc | 339.065 | -7.70 | -2.22% | 225,749 | |
 NFLX
| Netflix Inc | 912.655 | -7.03 | -0.76% | 389,022 | |
 META
| Meta Platforms Inc | 612.62 | -6.94 | -1.12% | 801,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 382.985 | -0.285 | -0.07% | 1,597,302 | |
 SHV
| iShares Short Treasury Bond ETF | 110.245 | 0.015 | 0.01% | 6,051,844 | |
 GOOGL
| Alphabet Inc | 165.35 | -1.76 | -1.05% | 4,039,340 | |
| AMZN
| Amazon.com Inc | 196.13 | -2.76 | -1.39% | 2,871,029 | |
| META
| Meta Platforms Inc | 612.62 | -6.94 | -1.12% | 801,681 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.82 | 0.33 | 0.88% | 10,175,356 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.665 | -0.475 | -5.20% | 44,462,931 | |
| ADBE
| Adobe Inc | 394.47 | -44.13 | -10.06% | 2,014,623 | |
 AVGO
| Broadcom Inc | 196.094 | 1.86 | 0.96% | 4,097,843 | |
| INTC
| Intel Corporation | 24.485 | 3.81 | 18.40% | 63,436,371 | |
| NVDA
| NVIDIA Corporation | | 116.36 | 0.62 | 0.54% | 27,382,672 |
 QQQ
| Invesco QQQ Trust Series 1 | 475.66 | -1.26 | -0.26% | 3,190,380 | |
| AAPL
| Apple Inc | 216.64 | -0.34 | -0.16% | 4,648,386 | |
| TQQQ
| ProShares UltraPro QQQ | 60.60 | -0.53 | -0.87% | 13,948,734 | |
| PLTR
| Palantir Technologies Inc | | 82.4608 | -1.19 | -1.42% | 11,041,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
