Cardlytics Stock Price

-2.11 (-8.03%)
Volume 358,163
Bid Price 9.97
Ask Price 39.85
News -
Day High 27.00


52 Week Range


Day Low 24.13
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardlytics Inc CDLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.11 -8.03% 24.18 16:30:00
Open Price Low Price High Price Close Price Prev Close
26.53 24.13 27.00 24.18 26.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,834 358,163 $ 25.45 $ 9,115,181 - 21.22 - 134.91
Last Trade Time Type Quantity Stock Price Currency
16:57:40 7 $ 24.18 USD


Draw Mode:

Cardlytics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 824.90M 34.12M 24.20M $ 267.12M $ -65.15M -3.95 -12.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 141.52k 2.70%

more financials information »

Cardlytics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6127.578823.359726.41543,4190.572.41%
1 Month27.4629.8921.2226.24463,006-3.28-11.94%
3 Months58.8558.8521.2231.82499,029-34.67-58.91%
6 Months65.2973.4121.2245.62443,179-41.11-62.97%
1 Year127.32134.9121.2265.72414,850-103.14-81.01%
3 Years26.98161.4721.2271.49519,133-2.80-10.38%
5 Years12.10161.479.8063.72419,42712.0899.83%

Cardlytics Description

Cardlytics Inc operates an advertising platform within financial institutions digital channels, which include online, mobile, email and various real-time notifications. The company operates through three segments, Cardlytics Direct U.S. and U.K., and Bridg platform. The Cardlytics Direct segment which generates majority revenue operates a proprietary native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. The Bridg platform generates revenue through the sale of subscriptions to our cloud-based customer-data platform and the delivery of professional services like implementation, onboarding and technical support. Geographically the company receives maximum revenue from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.