
Q32 Bio Inc (QTTB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.48979591837 | 2.45 | 2.71 | 2.32 | 251678 | 2.49952593 | CS |
4 | -0.92 | -28.2208588957 | 3.26 | 3.47 | 2.32 | 269695 | 2.77972755 | CS |
12 | -22.93 | -90.7400079145 | 25.27 | 28.06 | 2.32 | 454840 | 4.46968668 | CS |
26 | -36.8 | -94.0214614205 | 39.14 | 53.79 | 2.32 | 260537 | 13.62809721 | CS |
52 | -13.9 | -85.5911330049 | 16.24 | 53.79 | 2.32 | 170693 | 16.11027262 | CS |
156 | -13.9 | -85.5911330049 | 16.24 | 53.79 | 2.32 | 170693 | 16.11027262 | CS |
260 | -13.9 | -85.5911330049 | 16.24 | 53.79 | 2.32 | 170693 | 16.11027262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.