
LNA Sante SA (LNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.566037735849 | 26.5 | 27.45 | 26.2 | 5499 | 26.76548883 | DE |
4 | 2.15 | 8.77551020408 | 24.5 | 27.45 | 24.5 | 3431 | 26.15719127 | DE |
12 | 2.95 | 12.447257384 | 23.7 | 27.45 | 21.05 | 3728 | 23.60608563 | DE |
26 | 2.65 | 11.0416666667 | 24 | 27.45 | 21.05 | 2947 | 23.59293037 | DE |
52 | 3.2 | 13.6460554371 | 23.45 | 28.4 | 18.76 | 3590 | 23.74803271 | DE |
156 | -8.45 | -24.0740740741 | 35.1 | 39.15 | 16.92 | 5475 | 28.2045437 | DE |
260 | -15.6 | -36.9230769231 | 42.25 | 58.8 | 16.92 | 6848 | 35.82700445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.