Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,277 |
|
|||||
| News | - | ||||||
| Day High | 19.32 | Low High |
|||||
| Day Low | 19.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LNA Sante SA | LNA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.24 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.10 | 19.32 | 19.24 | 19.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 2,277 | - | 16.92 - 32.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 2 | 19.24 € | EUR |
LNA Sante News
Loading Messages....
Historical LNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.32 | 19.10 | 19.19 | 1,726 | 0.04 | 0.21% |
| 1 Month | 20.30 | 20.40 | 19.10 | 19.59 | 2,269 | -1.06 | -5.22% |
| 3 Months | 19.70 | 23.80 | 18.76 | 21.12 | 5,709 | -0.46 | -2.34% |
| 6 Months | 20.10 | 23.80 | 16.92 | 20.31 | 5,045 | -0.86 | -4.28% |
| 1 Year | 30.80 | 32.60 | 16.92 | 23.10 | 3,993 | -11.56 | -37.53% |
| 3 Years | 48.00 | 58.80 | 16.92 | 34.07 | 7,358 | -28.76 | -59.92% |
| 5 Years | 45.25 | 58.80 | 16.92 | 39.26 | 7,875 | -26.01 | -57.48% |
