ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,161.51
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fermentalg (ALGAE) Quote

      Fermentalg

      Fermentalg (ALGAE)

      EU
      0.3255
      -0.0065
      (-1.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.3255
      Bid
      0.325
      Ask
      0.3255
      Volume
      148,312
      0.325 Day's Range 0.336
      0.29 52 Week Range 0.672
      Market Cap
      17.594M
      Previous Close
      0.332
      Open
      0.333
      Last Trade
      103
      @
      0.3255
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      120,249
      Shares Outstanding
      54,053,395
      Dividend Yield
      -
      PE Ratio
      -12.07
      Earnings Per Share (EPS)
      -0.26
      Revenue
      5.3M
      Net Profit
      -14.15M

      About Fermentalg

      Sector
      Miscellaneous Food Stores
      Industry
      Miscellaneous Food Stores
      Website
      www.fermentalg.com
      Headquarters
      Libourne, Gironde, Fra
      Founded
      -
      Fermentalg is listed in the Miscellaneous Food Stores sector of the Euronext with ticker ALGAE. The last closing price for Fermentalg was 0.33 €. Over the last year, Fermentalg shares have traded in a share price range of 0.29 € to 0.672 €.

      Fermentalg currently has 54,053,395 shares outstanding. The market capitalization of Fermentalg is 17.95 € million. Fermentalg has a price to earnings ratio (PE ratio) of -12.07.

      Ask ADVFN Intelligence (AI)

      ALGAE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.058-15.12385919170.38350.38950.292420200.35337536DE
      4-0.0655-16.75191815860.3910.43650.291689930.38184787DE
      12-0.0925-22.12918660290.4180.4680.291202490.40541756DE
      26-0.2645-44.83050847460.590.6720.291952820.47729226DE
      52-0.2245-40.81818181820.550.6720.291942800.4782879DE
      156-0.2245-40.81818181820.550.6720.291942800.4782879DE
      260-0.2245-40.81818181820.550.6720.291942800.4782879DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		10.27M
      ALGBEGlobal Bioenergies
      0.66 €
      (35.38%)
      		410.74k
      BIOSBiosenic
      0.0067 €
      (21.82%)
      		10.06M
      ADOCAdocia
      7.49 €
      (21.00%)
      		282.87k
      WHATSWhats Cooking Group NVSA
      106.00 €
      (20.18%)
      		14.1k
      CNVCnova NV
      1.19 €
      (-51.43%)
      		6.53k
      VACBTPierre & Vacances
      0.135 €
      (-41.30%)
      		95.11k
      LIGLisgrafica
      0.0025 €
      (-28.57%)
      		600k
      MLSUMSumo Resourcs Plc
      0.0045 €
      (-25.00%)
      		200k
      MLEFAEduformAction
      0.422 €
      (-23.27%)
      		7.63k
      LOCALSolocal Groupe
      0.0026 €
      (0.00%)
      		59.83M
      BCPBanco Comercial Portugues SA
      0.4317 €
      (0.09%)
      		49.18M
      ALDOLDolfines
      0.0006 €
      (0.00%)
      		24.23M
      ALNRGEnergisme SA
      0.0067 €
      (4.69%)
      		24.11M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		12.42M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 3 minutes ago
      ⏳⌛️🤣😂🤣 BITCOIN DOGECOINX 🧑🏻‍🚀🚀
      BTCUSD
      prototype_101 prototype_101 3 minutes ago
      Mdk, please give us a few of your current chart views and projections, it would seem the current high volume action would indicate a breakout of the long running FW, what are the near and longer term technical targets, tia
      LWLG
      Lakota-45 Lakota-45 4 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated,
      again today, - at OTC Markets - Saturday, October 19, 2024 !!!
      Note; ( No change on the OS, but - Plans for a - "RS"
      was announced on September 20, 2024 !!! )

      ~ Note - The Company Info. h
      IONI
      chazzy1 chazzy1 5 minutes ago
      I saw a post on another board, which shall remain nameless, that Judge Albright is expected to rule on the motion for reconsideration by October 31, 2024. However, I cannot confirm the veracity of that information.
      VPLM
      PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
      Dr. Griffin was the original creator who developed the Flintstones. It was never a Hanna-Barbera production. However, it was a cartoon that hid a code to develop new-age technology and transmit it to the CIA. The Brilliant Pebbles program was changed to Brilliant Bam Bam and later to Brilliant Wilma
      TSLA
      AlaskaOTC AlaskaOTC 5 minutes ago
      Aren’t all OTC companies scams or a gamble? The only way anyone makes money is swing trading them. These guys don’t get a pat on the back for pointing out the obvious. This ticker will swing again eventually.
      VXIT
      mick mick 6 minutes ago
      Elon Musk STUNS The Crowd About Tesla, AI & Rivian

      https://youtu.be/WA7NbWDxRVw

      https:// youtu.be/WA7NbWDxRVw
      NYBob NYBob 6 minutes ago
      FIAT$ Reset Coming: New One-World System to Revalue Gold to $150k, Is BRICS the Trigger?
      Andy Schectman
      Kitco NEWS
      680K subscribers

      [yt]-K6tTaqPXXk[/yt]

      https://www.youtube.com/watch?v=-K6tTaqPXXk

      BREAKING Voter Fraud?: MTG Invest
      ARIS ARMN GOLD
      srinsocal srinsocal 7 minutes ago
      Welcome to 2024, a different world than 2006

      Consumers are now well aware of the dangers of consuming drugs to relieve their pain and are open to non-drug solutions.

      ActiPatch received a redesign in 2013, all of the electronics were encased in resin, water resistant, an
      BIEL
      CarlinNM CarlinNM 8 minutes ago
      Red, Retail Investors are just waiting for substantiation of what we BELIEVE to be true. I'm convinced we are close.... VERY close, but we aren't there quite yet....

      -Carl, as in Carl in New Mexico....
      LWLG
      Number sleven Number sleven 9 minutes ago
      Cloudera, That is exactly what they are doing. That's why it is proof of induced infringement. They are providing a pricing incentive for the end user to commit direct infringement. Think murder for hire, with a brokerage agent. If the agent gets the client a good deal, it doesn't absolve them of th
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting last run
      DIS
      Viewmont Viewmont 10 minutes ago
      https://x.com/viewmont12/status/1847724676409147826
      ADHC
      batesco711 batesco711 10 minutes ago
      To the honorable Fred Scott: If UBS was to settle for 364m would we get all, OR less Lawyer or would we get 12.9% less lawyers fee.(HOPE YOU ARE DOING Ok)
      UBS
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Terrible what happened here
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Lots of inventory left over
      WeTheMarket WeTheMarket 11 minutes ago
      Heliogen Appoints Apurba Das as Chief Technology Officer
      October 18, 2024
      https://investors.heliogen.com/news/news-details/2024/Heliogen-Appoints-Apurba-Das-as-Chief-Technology-Officer/default.aspx
      HLGN
      DJ Ponder DJ Ponder 12 minutes ago
      Nothing but a con job.

      Freaking charlatan.
      HESG
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Shareholders post
      ONCI
      snow snow 13 minutes ago
      RD I think the compensation in SIRI tokens is so high that I much prefer the revised alternative. My current impression is that the SIRI tokens look very promising indeed. Gold recently reached its all-time high as far as I remember. The political situation in the world looks somber which is good fo
      SIRI
      cloudera cloudera 13 minutes ago
      NS - You are correct. The more Hikma delays the case the more they become liable (Assuming AMRN wins the case)
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      What they are selling ?????? Or what they up too
      ONCI
      Dorick Dorick 14 minutes ago
      Mr. 1776Rebel: I've submitted SECURITIES FRAUD complaints against FlooidCX, Quantum Energy and Inductance Energy to the SEC and OSC, and I'm in the process of submitting more complaints. I've done my best to explain to investors why every investor should be doing the same. "Dearth of whistleblowers"
      FLCX
      NoMoDo NoMoDo 14 minutes ago
      Paypal disagrees with you. They charge 4% extra. That is a lot.For any of the following types of transactions involving a currency conversion by PayPal, the transaction exchange rate will also include a currency conversion spread .CXI charges $3 fee for $200 exchanged to yen. Paypal charges $8 f
      HMBL

      Your Recent History

      EU
      ALGAE
      Fermentalg
      Delayed Upgrade Clock