Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 232,253 |
|
|||||
| News | - | ||||||
| Day High | 0.56 | Low High |
|||||
| Day Low | 0.532 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fermentalg | ALGAE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -3.19% | 0.547 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.532 | 0.56 | 0.547 | 0.565 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 233 | 232,253 | - | 0.532 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 49 | 0.547 € | EUR |
Fermentalg News
Loading Messages....
Historical ALGAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.588 | 0.588 | 0.532 | 0.567754 | 76,740 | -0.041 | -6.97% |
| 1 Month | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
| 3 Months | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
| 6 Months | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
| 1 Year | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
| 3 Years | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
| 5 Years | 0.55 | 0.62 | 0.532 | 0.577913 | 103,883 | -0.003 | -0.55% |
