ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      83,796.39
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. BPIFrance Financement BPI2.917%25OCT2027 (BPFAJ)

      7. BPIFrance Financement BPI2.917%25OCT2027 (BPFAJ) Trades

      BPIFrance Financement BPI2.917%25OCT2027

      BPIFrance Financement BPI2.917%25OCT2027 (BPFAJ)

      EU
      100.00
      0.00
      (0.00%)
      Closed March 29 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BPFAJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      BOV (APPLE)
      BOV (APPLE)
      BOV (APPLE)
      BOV (APPLE)
      BOV (APPLE)
      Montage
      Buy/Sell Ratio
      Buy: 0
      Neutral: 285,714
      Sell: 0
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      22:06:5795,23800285,7140BOV
      21:15:0295,23800190,4760BOV
      17:34:17160095,2380BOV
      17:33:30200095,2220BOV
      17:29:1450095,2020BOV
      17:26:24110095,1970BOV
      17:25:2610095,1860BOV
      17:25:234470095,1850BOV
      17:25:1220094,7380BOV
      17:25:1140094,7360BOV
      17:25:06100094,7320BOV
      16:10:011,1700094,7220BOV
      15:54:52180093,5520BOV
      15:54:501200093,5340BOV
      15:54:493320093,4140BOV
      15:54:33280093,0820BOV
      15:54:323320093,0540BOV
      15:54:313600092,7220BOV
      15:53:033320092,3620BOV
      15:52:35980092,0300BOV
      15:52:3120091,9320BOV
      15:51:4310091,9300BOV
      15:51:40300091,9290BOV
      15:51:1410091,8990BOV
      15:50:46840091,8980BOV
      15:50:334870091,8140BOV
      15:48:3712,6230091,3270BOV
      15:48:1510078,7040BOV
      15:47:2310078,7030BOV
      15:46:5980078,7020BOV
      15:46:18950078,6940BOV
      15:45:0470078,5990BOV
      15:45:011170078,5920BOV
      15:44:49650078,4750BOV
      15:43:2510078,4100BOV
      15:43:2310078,4090BOV
      15:42:42830078,4080BOV
      15:41:5810078,3250BOV
      15:40:0410078,3240BOV
      15:39:354000078,3230BOV
      15:39:2550077,9230BOV
      15:39:1230077,9180BOV
      15:39:0010077,9150BOV
      15:38:2410077,9140BOV
      15:38:2210077,9130BOV
      15:38:1820077,9120BOV
      15:37:0610077,9100BOV
      15:36:5510077,9090BOV
      15:36:173590077,9080BOV
      15:36:0930077,5490BOV
      15:35:2840077,5460BOV
      15:34:02400077,5420BOV
      15:34:0010077,5020BOV
      15:33:0820077,5010BOV
      15:31:1910077,4990BOV
      15:31:02240077,4980BOV
      15:31:0110077,4740BOV
      15:29:5920077,4730BOV
      15:29:0830077,4710BOV
      15:24:501390077,4680BOV
      15:24:4560077,3290BOV
      15:24:3910077,3230BOV
      15:23:5710077,3220BOV
      15:23:12790077,3210BOV
      15:22:01450077,2420BOV
      15:21:56140077,1970BOV
      15:21:1410077,1830BOV
      15:20:3210077,1820BOV
      15:20:2910077,1810BOV
      15:19:1610077,1800BOV
      15:17:5790077,1790BOV
      15:17:5310077,1700BOV
      15:17:51150077,1690BOV
      15:16:4320077,1540BOV
      15:16:3920077,1520BOV
      15:16:37100077,1500BOV
      15:16:3610077,1400BOV
      15:15:5010077,1390BOV
      15:15:405750077,1380BOV
      15:15:273010076,5630BOV
      15:14:5410076,2620BOV
      15:13:5510076,2610BOV
      15:13:4970076,2600BOV
      15:13:4830076,2530BOV
      15:13:4730076,2500BOV
      15:13:4630076,2470BOV
      15:13:4520076,2440BOV
      15:13:4420076,2420BOV
      15:13:4320076,2400BOV
      15:13:4210076,2380BOV
      15:13:412460076,2370BOV
      15:13:4050075,9910BOV
      15:13:3910075,9860BOV
      15:13:3830075,9850BOV
      15:13:3740075,9820BOV
      15:13:3610075,9780BOV
      15:13:3510075,9770BOV
      15:13:3410075,9760BOV
      15:13:3340075,9750BOV
      15:13:3240075,9710BOV

      Your Recent History

      EU
      BPFAJ
      BPIFrance Financement BP...
      BOV
      AAPL34R
      APPLE
      BIT
      UV8C2Q
      UniCredit Bank
      TSXV
      SOMA
      Soma Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads