Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 7.90 | Low High |
|||||
| Day Low | 7.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 | 7.90 | 7.90 | 7.90 | 7.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 70 | - | 6.85 - 9.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:06 | 70 | 7.90 € | EUR |
Payton Planar Magnetics News
Loading Messages....
Historical PAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.90 | 7.90 | 7.90 | 1,375 | 0.00 | 0.00% |
| 1 Month | 8.10 | 8.50 | 7.80 | 8.19 | 2,524 | -0.20 | -2.47% |
| 3 Months | 7.25 | 9.10 | 7.05 | 8.24 | 3,704 | 0.65 | 8.97% |
| 6 Months | 7.30 | 9.10 | 6.85 | 7.84 | 2,581 | 0.60 | 8.22% |
| 1 Year | 8.75 | 9.65 | 6.85 | 8.21 | 2,223 | -0.85 | -9.71% |
| 3 Years | 9.50 | 10.40 | 6.85 | 8.33 | 1,935 | -1.60 | -16.84% |
| 5 Years | 6.30 | 10.40 | 4.30 | 7.57 | 2,180 | 1.60 | 25.40% |
