Payton Planar Magnetics Stock Quote PAY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Payton Planar Magnetics Ltd (PAY) Quote

Payton Planar Magnetics Ltd (PAY)

7.35

0.00

(0.00%)

Closed December 08 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.35

Bid

7.35

Ask

7.60

Volume

1,267

7.35 Day's Range 7.35

6.85 52 Week Range 9.10

Market Cap

Previous Close

7.35

Open

7.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,686

Shares Outstanding

17,671,000

Dividend Yield

-

PE Ratio

8.51

Earnings Per Share (EPS)

0.86

Revenue

54.86M

Net Profit

15.27M

Sector

Electric Lamp Bulbs & Tubes

Industry

Electric Lamp Bulbs & Tubes

Website

www.paytongroup.com

Headquarters

Ness Ziona, Center, Isr

Founded

-

Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 7.35 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.85 € to 9.10 €.

Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 129.88 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 8.51.

Semtek Announces Closing of Series B Financing

VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

TECH STOCKS: Tech Stocks Try To Find Early Upward Momentum

By Rex Crum Technology stocks began to show some signs of life in early trading Wednesday as several sector leaders advanced in an attempt to turn around from the previous session's big losses...

2nd UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds VeriFone's response to suit and settlement) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the company into the red last...

CORRECT: UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

("=UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case," at 5:01 p.m. EDT, misstated who paid a $25,000 settlement in the 2nd paragraph. The correct version follows:) DOW JONES NEWSWIRES...

UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds Securities and Exchange Commission settlement, updates stock price.) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the...

RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

SPVA Builds Membership to Accelerate Enhanced Security Guidelines

Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

American Stock Exchange To Trade Options on Three Securities

NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-2	7.5	7.5	7.2	2193	7.40926416	DE
4	-0.7	-8.69565217391	8.05	8.55	7.2	2584	8.05888547	DE
12	-0.3	-3.92156862745	7.65	8.55	7.15	2686	7.81621317	DE
26	-0.65	-8.125	8	8.55	7.15	1661	7.81933587	DE
52	0.45	6.52173913043	6.9	9.1	6.85	1938	7.9029585	DE
156	-0.4	-5.16129032258	7.75	10.4	6.85	1655	8.292687	DE
260	1.45	24.5762711864	5.9	10.4	4.3	1877	7.83049996	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

DiscoverGold

DiscoverGold 2 minutes ago

$CRM 2024: The Year of the Cup & Handle Breakout
By: TrendSpider | December 7, 2024

• 2024: The Year of the Cup & Handle Breakout. $CRM

pbs.twimg.com/media/GeNSg8sWIAElDq0?format=jpg&name=medium

https://x.com/TrendSpider/status/1865501541

WarMachine

WarMachine 2 minutes ago

Lets get to the claims of a certain DD charlatan that would have you believe that the Saudis are not willing to work the reported 21,000 people to death. Check out the video about the Worlds Most Ridiculous City starting at 18:09 in the timeline and the quote at 18:51
I drive everybody like a

sunspotter

sunspotter 3 minutes ago

Shhh! VPLM’s social media puppets are sleeping.

Can’t think why.

bigworld

bigworld 4 minutes ago

gfp: Yes, Assad is gone. No doubt another color revolution manufactured by the CIA with the assistance of Turkey. Assad was no saint but Syria was relatively stable before we started the process to overthrow him. The globalists have long sought to take over Syria to build pipelines from the Gulf sta

JTORENCE

JTORENCE 4 minutes ago

All caused by the doings of LP AND HER GANG OF OVER THE HILLS .imo

"Sad and touching is self-understood but the angry part is because of the delay and suppression of the DCVax-L GBM story getting out there "

XMaster2023

XMaster2023 4 minutes ago

Until approval you are probably correct. Then Wham! Would Have, Should Have, Could Have, but I was waiting for it to go down a little more.
Approval is near! Might even hit on Monday. Buy it when you can.

DiscoverGold

DiscoverGold 4 minutes ago

Walt Disney $DIS Have you ever seen a 50 year ascending channel?
By: TrendSpider | December 7, 2024

• Have you ever seen a 50 year ascending channel?

Well, you have now. $DIS

pbs.twimg.com/media/GeOtRW2XwAEswDf?format=jpg&name=medium

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Good Morning, to get a feel for the BSR Estimates take a look at different quantities sold as reported by Amazon for different positions in the Top 100 in this category. You can look at the 10th spot and see over 3K sold or the 100th spot and see over 200 sold. These are per month. So if it stood in

Investor082

Investor082 5 minutes ago

LP is extremely happy with bag holders such as you! No expectations for returns on investment and in fact celebrating losing 90% value over a decade of lost opportunity. Can’t beat that! Make sure you continue to celebrate another 90% loss of value en-route to 2030. That should make you even more pr

exwannabe

exwannabe 7 minutes ago

And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist and as such they will JUST have to comply with terms in Nasdaqs Continued Guide.
Jeeze, try reading.

The actual clause 5480(i) (w/o your false edits) from the standard reads:

bananarama

bananarama 7 minutes ago

Great post, A-man. You never cease to amaze me! GO KBLB! :-)

bigworld

bigworld 8 minutes ago

gfp: Denouncing the Bitcoin decision would be a step in the right direction.

delerious1

delerious1 8 minutes ago

NBRI Rocks

It's going to be an interesting week

mrfence

mrfence 9 minutes ago

Trying hard to be the Shepard 😉
[yt]1LhAUE-QG-M?si=onqc98W1HNkRO5bD[/yt]
$FMCC~ $FNMA~ BMF TWINS

JSmith5

JSmith5 10 minutes ago

do you have any thoughts on how the GSEs multifamily program could be redirected to incentivize the construction of multi-family housing as part of a new DJT housing program?

I really not familiar with it - so I just looked up some information on it. If they can use some of the proce

mascale

mascale 10 minutes ago

Audits may have even commenced last September! "Hiru Mining @HIRUMining Oct 11 Yes, a lot of the assets are going through a reaudit to meet SEC/North American standards some of them take a few months. But everything is being done meticulously I can assure you."

JPetroInc

JPetroInc 10 minutes ago

IMHO I don't think anyone with 1-brain cell left after the 60's, 70's or 80's would be selling

not with what we see hear read and understand to be going on with SRM and MONI...!

maybe with the exception to DB - lolzzz

BAF MONI...!

AJMHO

Investor082

Investor082 12 minutes ago

Agreed. The typical pumpers posting they are buying or bought more is a sign that stock is going down.

firebag1

firebag1 12 minutes ago

and a third e lol earned cash you cant afford to lose

ssc

ssc 13 minutes ago

You can't be serious. Better ask the krombot to better prepare you on the source oil theory. If you are going to spread this "speculation" about block 4 you should at least get the from and to right lmao.

Regarding your claim of "huge oil finds in EEZ block 4", would love to see a l

Payton Planar Magnetics

Delayed Upgrade Clock