Payton Planar Magnetics Stock Quote PAY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Payton Planar Magnetics Ltd (PAY) Quote

Payton Planar Magnetics Ltd (PAY)

8.40

-0.15

(-1.75%)

Closed November 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.40

Bid

8.35

Ask

8.55

Volume

150

8.40 Day's Range 8.40

6.85 52 Week Range 9.10

Market Cap

Previous Close

8.55

Open

8.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,411

Shares Outstanding

17,671,000

Dividend Yield

-

PE Ratio

9.72

Earnings Per Share (EPS)

0.86

Revenue

54.86M

Net Profit

15.27M

Sector

Electric Lamp Bulbs & Tubes

Industry

Electric Lamp Bulbs & Tubes

Website

www.paytongroup.com

Headquarters

Ness Ziona, Center, Isr

Founded

-

Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 8.55 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.85 € to 9.10 €.

Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 151.09 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 9.72.

Semtek Announces Closing of Series B Financing

VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

TECH STOCKS: Tech Stocks Try To Find Early Upward Momentum

By Rex Crum Technology stocks began to show some signs of life in early trading Wednesday as several sector leaders advanced in an attempt to turn around from the previous session's big losses...

2nd UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds VeriFone's response to suit and settlement) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the company into the red last...

CORRECT: UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

("=UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case," at 5:01 p.m. EDT, misstated who paid a $25,000 settlement in the 2nd paragraph. The correct version follows:) DOW JONES NEWSWIRES...

UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds Securities and Exchange Commission settlement, updates stock price.) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the...

RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

SPVA Builds Membership to Accelerate Enhanced Security Guidelines

Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

American Stock Exchange To Trade Options on Three Securities

NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	4.34782608696	8.05	8.55	8.05	5489	8.38976171	DE
4	0.35	4.34782608696	8.05	8.55	7.9	2246	8.22701776	DE
12	0.4	5	8	8.55	7.15	2411	7.84437103	DE
26	0	0	8.4	8.55	7.15	1559	7.85100135	DE
52	1.4	20	7	9.1	6.85	1911	7.88937611	DE
156	0.05	0.59880239521	8.35	10.4	6.85	1608	8.31023043	DE
260	2.25	36.5853658537	6.15	10.4	4.3	1840	7.7930387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Whalatane

Whalatane 9 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 10 minutes ago

No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 10 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 15 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 17 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 19 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 33 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 42 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 45 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 45 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 48 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 50 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 51 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 52 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 52 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 53 minutes ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 55 minutes ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 56 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 57 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 58 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 58 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

Payton Planar Magnetics

Delayed Upgrade Clock