ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.80
      -0.11%
      US Tech 100
      20,161.60
      -0.62%
      Dow Jones
      42,209.18
      0.65%
      Brent Oil
      80.30
      -0.39%
      Bitcoin
      91,974.70
      -2.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Payton Planar Magnetics Ltd (PAY) Quote

      Payton Planar Magnetics Ltd

      Payton Planar Magnetics Ltd (PAY)

      Paypoint Plc
      Paymentus Holdings Inc
      Payfare Inc
      7.40
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.40
      Bid
      7.25
      Ask
      7.40
      Volume
      1,250
      7.40 Day's Range 7.40
      7.00 52 Week Range 9.10
      Market Cap
      130.765M
      Previous Close
      7.40
      Open
      7.40
      Last Trade
      950
      @
      7.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,731
      Shares Outstanding
      17,671,000
      Dividend Yield
      -
      PE Ratio
      8.57
      Earnings Per Share (EPS)
      0.86
      Revenue
      54.86M
      Net Profit
      15.27M

      About Payton Planar Magnetics Ltd

      Sector
      Electric Lamp Bulbs & Tubes
      Industry
      Electric Lamp Bulbs & Tubes
      Website
      www.paytongroup.com
      Headquarters
      Ness Ziona, Center, Isr
      Founded
      -
      Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 7.40 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 7.00 € to 9.10 €.

      Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 130.77 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 8.57.

      Ask ADVFN Intelligence (AI)

      PAY Latest News

      More News

      Semtek Announces Closing of Series B Financing

      VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

      October 05 2009
      PR Newswire (US)

      TECH STOCKS: Tech Stocks Try To Find Early Upward Momentum

      By Rex Crum Technology stocks began to show some signs of life in early trading Wednesday as several sector leaders advanced in an attempt to turn around from the previous session's big losses...

      September 02 2009
      Dow Jones News

      2nd UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

      (Adds VeriFone's response to suit and settlement) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the company into the red last...

      September 01 2009
      Dow Jones News

      CORRECT: UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

      ("=UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case," at 5:01 p.m. EDT, misstated who paid a $25,000 settlement in the 2nd paragraph. The correct version follows:) DOW JONES NEWSWIRES...

      September 01 2009
      Dow Jones News

      UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

      (Adds Securities and Exchange Commission settlement, updates stock price.) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the...

      September 01 2009
      Dow Jones News

      RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

      Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

      August 11 2009
      PR Newswire (US)

      SPVA Builds Membership to Accelerate Enhanced Security Guidelines

      Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

      July 20 2009
      PR Newswire (US)

      Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

      PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

      December 11 2007
      PR Newswire (US)

      OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

      Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

      November 01 2006
      PR Newswire (US)

      American Stock Exchange To Trade Options on Three Securities

      NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

      October 25 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-1.986754966897.557.557.44057.47828233DE
      40.11.36986301377.37.67.114437.30879367DE
      12-0.65-8.074534161498.058.557.117317.79357943DE
      26-0.35-4.516129032267.758.557.117997.74806432DE
      520.34.225352112687.19.1718817.93749507DE
      156-0.2-2.631578947377.610.46.8516088.29608276DE
      2600.8512.97709923666.5510.44.318127.84850637DE

      PAY - Frequently Asked Questions (FAQ)

      What is the current Payton Planar Magnetics share price?
      The current share price of Payton Planar Magnetics is 7.40 €
      How many Payton Planar Magnetics shares are in issue?
      Payton Planar Magnetics has 17,671,000 shares in issue
      What is the market cap of Payton Planar Magnetics?
      The market capitalisation of Payton Planar Magnetics is EUR 130.77M
      What is the 1 year trading range for Payton Planar Magnetics share price?
      Payton Planar Magnetics has traded in the range of 7.00 € to 9.10 € during the past year
      What is the PE ratio of Payton Planar Magnetics?
      The price to earnings ratio of Payton Planar Magnetics is 8.57
      What is the cash to sales ratio of Payton Planar Magnetics?
      The cash to sales ratio of Payton Planar Magnetics is 2.38
      What is the reporting currency for Payton Planar Magnetics?
      Payton Planar Magnetics reports financial results in USD
      What is the latest annual turnover for Payton Planar Magnetics?
      The latest annual turnover of Payton Planar Magnetics is USD 54.86M
      What is the latest annual profit for Payton Planar Magnetics?
      The latest annual profit of Payton Planar Magnetics is USD 15.27M
      What is the registered address of Payton Planar Magnetics?
      The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
      What is the Payton Planar Magnetics website address?
      The website address for Payton Planar Magnetics is www.paytongroup.com
      Which industry sector does Payton Planar Magnetics operate in?
      Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HYPDSHipay Group DS
      0.0024 €
      (200.00%)
      		1.83k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		16.61M
      BNBSTonner Drones
      0.0015 €
      (50.00%)
      		100
      ALLPLLepermislibre SA
      0.60 €
      (50.00%)
      		27.77k
      ALVGVEOM Group
      0.16 €
      (22.14%)
      		87.97k
      ALTHETheraclion
      0.23 €
      (-17.86%)
      		34.88k
      MLPACPacte Novation
      8.35 €
      (-14.80%)
      		3
      ALALOAcheterLouerFR
      0.0958 €
      (-12.91%)
      		121.44k
      MLVIRVirtualware 2007 SA
      7.40 €
      (-11.90%)
      		150
      MLBONBonyf NV
      15.90 €
      (-11.67%)
      		105
      ATOAtos SE
      0.0022 €
      (10.00%)
      		2.22B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.00%)
      		49.83M
      ALVERVergnet
      0.0017 €
      (-5.56%)
      		18.84M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		16.61M
      INGAING Groep NV
      15.538 €
      (3.17%)
      		14.34M

      Discussion

      View Full Feed
      Jake731 Jake731 5 minutes ago
      That's in my backyard. : )
      TPTW
      glenn1919 glenn1919 6 minutes ago
      AREC.......KAPA......IFRX.....ZBIA....................https://stockcharts.com/h-sc/ui?s=ZBIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AREC IFRX KAPA
      BigBadWolf BigBadWolf 6 minutes ago
      No Some of us are quite green (time stamped) while most here will also call out ignorance or agendas (if any) Your #s are wrong because you do not know the equation. Held at DTC 5,822,564,735 01/08/2025
      What you said by either ignorance or agenda is
      Would be nice if the AS was lowered
      RDAR
      La Flaca La Flaca 6 minutes ago
      From SpeedingTurtle over at stocktwits:
      $AVXL "I emailed Barwicki, Investor Relations, this morning regarding the amazing results in their Press Release that housed some inept and confusing language regarding a Phase III and Phase IV. Here is the exact response he sent, " We are awaiting gui
      AVXL
      spdpro spdpro 6 minutes ago
      well this didn't take long >
      https://www.zerohedge.com/weather/inferno-plagued-palisades-braces-santa-ana-windstorm-death-toll-rises
      toohot toohot 6 minutes ago
      That a way, 3331. DCA. Dollar Cost Averaging is the key here. Just like Warren Buffett confirmed when he first started investing. He was into "penny stocks" too.




      BUY $BIEL$
      BIEL
      Law of Averages Law of Averages 6 minutes ago
      Got some movement here .0007x.001 now.
      KITL
      nyt nyt 6 minutes ago
      ....hang on.... I'm still counting the dufuss's who think the vwap is important to the scam, aka Vplm...
      VPLM
      Real McCoy Real McCoy 7 minutes ago
      It’s not rare for a company to so silent for 6 years and still be alive- it has never ever happened and never ever will.

      Posting does not offer hope. There is no hope.

      I started posting when I saw people posting hope after the liquidation, which is of course absurd.
      glenn1919 glenn1919 7 minutes ago
      WLGS....NMRA.....SLRX......PBM........................https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NMRA PBM SLRX
      Trooperstocks Trooperstocks 7 minutes ago
      $ACGX $0.076 $0.0155 +25.62% This Past Month; Follow the CEO on twitter: x.com/ACGpaul
      ACGX
      netmoney1999 netmoney1999 7 minutes ago
      Yup, a bunch of GARBAGE and FLUFF that never amounted to anything! Meanwhile, stock price shows - hovering at 52wk+ low.

      Oh boy, pet care scheduling software! Oh boy, an encrypted payment program, good thing there's no well established competition there!
      EPAZ
      Lone Clone Lone Clone 7 minutes ago
      Red Canyon Provides Summary of 2024 Drill Results and Initial Drill Vectoring Plans for Kendal Copper Project

      https://thenewswire.com/press-releases/1BglFo2qq-red-canyon-provides-summary-of-2024-drill-results-and-initial-drill-vectoring-plans-for-kendal-copper-project.html
      spdpro spdpro 7 minutes ago
      back to wait and see mode here >
      one scalp at a time >
      not certain where this is going
      doc2016 doc2016 7 minutes ago
      and softbank is a partner of 8x8, zerigo/sovereign data ip

      zerigo is provided via 8x8 network, as are all of 8's ip.
      i think the 16th could be special for spacex , msft, nvidia, ionq, softbank, etc.

      jan 20/7days hence is inauguration day. ? will t mention quantum
      IONQ
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
      care to let the rest of us in?
      AVXL
      crazy horse 0 crazy horse 0 8 minutes ago
      Need some Mods on this Board put in for a spot i just became a Mod
      RITE
      infamous infamous 8 minutes ago
      these 000 stocks are such POS. what can one say but THAT
      DBMM
      glenn1919 glenn1919 8 minutes ago
      ONCO.....GCTK.....NBY........GORO.....MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      GCTK GORO MULN
      NoMoDo NoMoDo 8 minutes ago
      I was bored. 145 posts ova da weekend??????
      HMBL
      fjr123 fjr123 9 minutes ago
      One of these days hog had a hog wash who the hell ever he is might be right, but it's gonna be years and years from now this guy sings the same story every year every day hog head hogwash go home
      FCEL
      subslover subslover 9 minutes ago
      Clover Health Reports 27% Growth in Medicare Advantage Membership, Surpassing 100,000 Lives After Strong Annual Election Period
      Robust plan benefits powered member growth, mainly driven by switchers from other plans
      Company will focus on balancing profitability with strategic investmen
      CLOV
      955 955 9 minutes ago
      I seem to recall seeing somewhere recently FHFA headcount at 1200+.

      Federal Housing Finance Agency (FHFA) Employee Salaries - OpenPayrolls
      The average employee salary for the Federal Housing Finance Agency (FHFA) in 2023 was $183,288. This is 155.5 percent higher than the nat

      Your Recent History

      EU
      PAY
      Payton Planar Magnetics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads