ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,432.90
      -2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Payton Planar Magnetics Ltd (PAY) Quote

      Payton Planar Magnetics Ltd

      Payton Planar Magnetics Ltd (PAY)

      Paypoint Plc
      Paymentus Holdings Inc
      Payfare Inc
      6.90
      -0.95
      (-12.10%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.90
      Bid
      6.90
      Ask
      7.15
      Volume
      20,344
      6.90 Day's Range 7.30
      6.90 52 Week Range 8.55
      Market Cap
      121.93M
      Previous Close
      7.85
      Open
      7.30
      Last Trade
      24
      @
      6.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,150
      Shares Outstanding
      17,671,000
      Dividend Yield
      -
      PE Ratio
      4.35
      Earnings Per Share (EPS)
      0.86
      Revenue
      54.86M
      Net Profit
      15.27M

      About Payton Planar Magnetics Ltd

      Sector
      Electric Lamp Bulbs & Tubes
      Industry
      Electric Lamp Bulbs & Tubes
      Website
      www.paytongroup.com
      Headquarters
      Ness Ziona, Center, Isr
      Founded
      -
      Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 7.85 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.90 € to 8.55 €.

      Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 138.72 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 4.35.

      Ask ADVFN Intelligence (AI)

      PAY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.95-12.1019108287.857.856.96347.82828283DE
      4-0.25-3.49650349657.157.856.911997.49822337DE
      12-0.6-87.57.856.911507.3696746DE
      26-0.75-9.803921568637.658.556.916857.62522809DE
      52-1.1-13.7588.556.914947.74979906DE
      156-0.3-4.166666666677.210.46.8515728.30436825DE
      260240.81632653064.910.44.8417757.93572479DE

      PAY - Frequently Asked Questions (FAQ)

      What is the current Payton Planar Magnetics share price?
      The current share price of Payton Planar Magnetics is 6.90 €
      How many Payton Planar Magnetics shares are in issue?
      Payton Planar Magnetics has 17,671,000 shares in issue
      What is the market cap of Payton Planar Magnetics?
      The market capitalisation of Payton Planar Magnetics is EUR 138.72M
      What is the 1 year trading range for Payton Planar Magnetics share price?
      Payton Planar Magnetics has traded in the range of 6.90 € to 8.55 € during the past year
      What is the PE ratio of Payton Planar Magnetics?
      The price to earnings ratio of Payton Planar Magnetics is 4.35
      What is the cash to sales ratio of Payton Planar Magnetics?
      The cash to sales ratio of Payton Planar Magnetics is 1.21
      What is the reporting currency for Payton Planar Magnetics?
      Payton Planar Magnetics reports financial results in USD
      What is the latest annual turnover for Payton Planar Magnetics?
      The latest annual turnover of Payton Planar Magnetics is USD 54.86M
      What is the latest annual profit for Payton Planar Magnetics?
      The latest annual profit of Payton Planar Magnetics is USD 15.27M
      What is the registered address of Payton Planar Magnetics?
      The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
      What is the Payton Planar Magnetics website address?
      The website address for Payton Planar Magnetics is www.paytongroup.com
      Which industry sector does Payton Planar Magnetics operate in?
      Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSRSSirius Media
      0.0108 €
      (42.11%)
      		36.98M
      DBVDBV Technologies
      1.08 €
      (38.28%)
      		10.56M
      ABOABO Group Environment NV
      5.30 €
      (24.41%)
      		54.94k
      MLOCTOctopus Biosafety
      0.13 €
      (17.12%)
      		11.6k
      MLIMLImalliance
      0.30 €
      (15.38%)
      		310
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      TDBSTonner Drones
      0.0044 €
      (-16.98%)
      		818.54k
      MLIDSIds
      0.30 €
      (-14.29%)
      		1.23k
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALVERVergnet
      0.0007 €
      (-12.50%)
      		499.93M
      ALALOAcheterLouerFR
      0.0018 €
      (-33.33%)
      		324M
      ATOAtos SE
      0.004 €
      (-2.44%)
      		316.86M
      ALCYBCybergun
      0.0002 €
      (-33.33%)
      		256.04M
      ALEUPEuroplasma
      0.0149 €
      (1.36%)
      		101.8M

      PAY Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      lishious lishious 41 seconds ago
      Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.
      ZNOG
      glenn1919 glenn1919 2 minutes ago
      MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783
      MYSZ
      jammy32 jammy32 3 minutes ago
      So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?
      ELTP
      jammy32 jammy32 4 minutes ago
      The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.
      ELTP
      ChannelTrader ChannelTrader 5 minutes ago
      Video...Elon Musk reveals what keeps him up at night amid ongoing DOGE mission

      https://www.foxnews.com/media/elon-musk-reveals-what-keeps-him-up-night-amid-ongoing-doge-mission
      mrMadMax mrMadMax 5 minutes ago
      ✅️🤡And after 8 years, you are still here wasting your time just coming up with super BS lies. But what are you gaining from this? Everyone is asking, why the hell are you still here wasting your time for over 8 years , If you hate all of this and don't believe in anything, don't you have any
      ATMH
      glenn1919 glenn1919 6 minutes ago
      ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
      ONDS
      PEACHMAN PEACHMAN 9 minutes ago
      Look at the chairman Dr Meenesh Shah

      https://www.nddb.coop/about/chairman.

      IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg
      IFUS
      justhefax justhefax 10 minutes ago
      ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
      and bemax never even noted this on their website! 

      KGKG
      Fire_starter Fire_starter 11 minutes ago
      PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN
      RNAZ
      glenn1919 glenn1919 12 minutes ago
      RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783
      RGLS
      Green Leaf Smoker Green Leaf Smoker 12 minutes ago
      Correction just around the corner on this play MJNA.....thru massive RS
      MJNA
      glenn1919 glenn1919 14 minutes ago
      RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
      RAY
      plexrec plexrec 14 minutes ago
      Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA
      AVXL
      highstakes highstakes 15 minutes ago
      The candlestick 👍
      ABAT
      glenn1919 glenn1919 16 minutes ago
      IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783
      IRIX
      Chip79 Chip79 16 minutes ago
      Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
      UBQU
      Ranb2khz Ranb2khz 16 minutes ago
      AI-Driven Threat Detection: Revolutionizing Cyber Defense

      ~ by Matt McCabe, Web Content Writer March 27, 2025

      Introduction

      www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa
      racinglad racinglad 17 minutes ago
      Govenor Dunleavy to update Trump on progress
      https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g
      PTHRF
      WeTheMarket WeTheMarket 18 minutes ago
      Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
      March 28 2025 - 4:01PM
      https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance
      INVZ
      Fire_starter Fire_starter 18 minutes ago
      EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.
      RNAZ
      x993231 x993231 20 minutes ago
      F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.


      I opened up the milk this morning, remember when you would fold back the milk carton to open?  I was
      LWLG
      ombowstring ombowstring 21 minutes ago
      Never seen this instrument before -

      STAND BY ME (Ben E. King) Cover by KNULP

      This girl could play an angel's harp.
      sam1933 sam1933 22 minutes ago
      ✅ Short Squeeze Incoming!
      Weak hands might get shaken out before a bigger surge!
      🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

      [yt]ynAiG4s79v4[/yt]

      [yt]W9PXyXRKMR4[/yt]

      [yt]u2RRx8isJ
      HBARUSD
      Fire_starter Fire_starter 24 minutes ago
      THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
      RNAZ

      Your Recent History

      EU
      PAY
      Payton Planar Magnetics
      NEO
      FCLH
      Fidelity US Low Volatili...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads