ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,827.20
      0.94%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,398.74
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Orege (OREGE) Quote

      Orege

      Orege (OREGE)

      EU
      0.28
      0.001
      (0.36%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.28
      Bid
      0.274
      Ask
      0.28
      Volume
      2,312
      0.278 Day's Range 0.28
      0.253 52 Week Range 0.758
      Market Cap
      14.077M
      Previous Close
      0.279
      Open
      0.279
      Last Trade
      2
      @
      0.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,302
      Shares Outstanding
      50,455,215
      Dividend Yield
      -
      PE Ratio
      -1.39
      Earnings Per Share (EPS)
      -0.2
      Revenue
      2M
      Net Profit
      -10.19M

      About Orege

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.orege.com
      Headquarters
      Versailles, Yvelines, Fra
      Founded
      1970
      Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.28 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.758 €.

      Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 14.08 € million. Orege has a price to earnings ratio (PE ratio) of -1.39.

      OREGE Latest News

      More News

      Rapport Financier Annuel 2023

      Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

      April 30 2024
      GlobeNewswire Inc.

      MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

      MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

      April 30 2024
      GlobeNewswire Inc.

      Résultats Annuels 2023 Activités

      Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

      April 30 2024
      GlobeNewswire Inc.

      Rapport financier semestriel 2023

      Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

      October 09 2023
      GlobeNewswire Inc.

      MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

      MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

      October 09 2023
      GlobeNewswire Inc.

      Orege activité et résultats semestriels 2023

      Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

      October 06 2023
      GlobeNewswire Inc.

      Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

      Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

      July 31 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0020.7194244604320.2780.2910.25551570.2875165DE
      4-0.02-6.666666666670.30.320.255104260.28881857DE
      12-0.047-14.3730886850.3270.3890.253183020.30982084DE
      26-0.168-37.50.4480.50.253204120.36968283DE
      52-0.085-23.28767123290.3650.7580.253498790.51069424DE
      156-1.03-78.62595419851.311.650.1805348270.52250051DE
      260-1.03-78.62595419851.312.160.1805355600.76982694DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      northam43 northam43 4 minutes ago
      Status Report. Today the 60-SC-2 got confirmed and a UPRO Sell Signal is currently active. I will not be selling my UPRO because the Weekly Bull Cycle still has a ways to go, so I will hold for now.

      https://investorshub.advfn.com/uimage/uploads/2024/7/5/kbztg1_Status_Report.png
      cojoboy cojoboy 5 minutes ago
      For NO reason this stock moves +/-10% in a day with No volume..??.🤑interesting Indeed..🤔🤔🤔👀
      RONN
      janice shell janice shell 5 minutes ago
      Oh, and let me point out that Biden was NOT gassing on about boats and sharks and batteries.
      NYBob NYBob 5 minutes ago
      Report out 0.51 fair value -

      https://cdn-ceo-ca.s3.amazonaws.com/1j8gklp-Monument%20Mining%20-%20July%202024%20-%20Update-1.pdf
      MMTMF
      StayHumble StayHumble 5 minutes ago
      inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      the Compa
      DBMM
      The Night Stalker The Night Stalker 6 minutes ago
      nibble
      JTBK
      Milan123 Milan123 7 minutes ago
      Last run to 0.16 in 2021! Possible AXXA 0.12 next run soon?
      AXXA
      Genz2 Genz2 8 minutes ago
      Oh and BTW, Intel would be the better bang for the buck in these data centers and I believe Intel architecture is open where NVIDIA Is closed!! Intel also uses photonics and the US put a big investment into Intel in Ohio!! I own some Intel so I may be a little biased but I prefer the stock buying
      Hi_Lo Hi_Lo 9 minutes ago
      Who knows if your whole copy and paste scheme is even for the right stock.
      It is for CIVX with verifiable links like this one.

      CIVX must be registered with the SEC through a Form S-4 (or Form 10) which CIVX can't do because it isn't registered with the SEC and still has 13 year
      CIVX
      Fdc4 Fdc4 12 minutes ago
      Hahahahahahaha, I gotta say, you might not realized it but your statement should scare the hell outta shareholders. It is powerful. How in the HELL a company with 20M+ still at double digits AND I don’t want any bag to tell me the Bs of “Ohh We Are Waiting For FINRA” name change! That’s Bullcrap JFH
      IGPK
      cowtown jay cowtown jay 12 minutes ago
      I signed The Hope Accord, calling for:

      1. THE IMMEDIATE SUSPENSION OF THE COVID-19 mRNA VACCINE PRODUCTS

      2. A COMPREHENSIVE RE-EVALUATION OF THE SAFETY AND EFFICACY OF ALL COVID-19 VACCINE PRODUCTS

      3. THE IMMEDIATE RECOGNITION AND SUPPORT FOR THE VACCINE-
      HGENQ
      Risk vs Reward Risk vs Reward 13 minutes ago
      You know this is dogshit right ????
      It’s as obvious as the nose on your face
      PSRU
      Risk vs Reward Risk vs Reward 14 minutes ago
      Won’t even be trading than…
      PSRU
      tradedays1224 tradedays1224 14 minutes ago
      Who knows if your whole copy and paste scheme is even for the right stock. You’re losing it buddy.. too much screen time.
      CIVX
      doc063 doc063 15 minutes ago
      I'm looking at buying some more on Monday.

      This is a ticking timed bomb to the upswing. I honestly believe that.
      RNVA
      Jetmek_03052 Jetmek_03052 15 minutes ago
      Nice paint job Picasso!

      LOL. Over 400K shares in the last minutes of the day. Not TOO obvious, eh?

      What a little scam this is!
      DBMM
      breadman41 breadman41 17 minutes ago
      Right. Yup. Before the young ones listen to people talking about 50 day and 200 day EMA’s they should research what that actually means and decide whether that is a good measurement in the short term or not and not listen to the noise. People just trying to take their money from the uneducated. Ha
      NSAV
      Mojocash Mojocash 18 minutes ago
      Hey Dummy! Biden is DONE! ✔️ Don't be suprised if he gets "Clintoned" with the heart attack juice anyday now! He won't give up the power and a lot of power is at stake! Enjoy the weekend! I am! 🍻 👏
      DJT
      jokinjoe jokinjoe 18 minutes ago
      I hope you get your shares soon, It will be nice to have a great mind like yours on the bullish side!
      SMCE
      Hi_Lo Hi_Lo 18 minutes ago
      hi_lo is lying about the SS.
      I corrected myself immediately when I realized I mispoke about the share structure.

      That mean he lies about everything else.
      Only morons like yourself would believe that. That statement shows how backward your thinking is.

      Eve
      CIVX
      The Night Stalker The Night Stalker 19 minutes ago
      gee
      SINC
      The Night Stalker The Night Stalker 19 minutes ago
      gee
      SINC
      fuagf fuagf 20 minutes ago
      B402, Hey slimebag ex-independent. Biden said he had a bad night in
      the debate. Of course Biden is more in touch than you could ever be.

      "Is Biden in touch......Denial is not a good thing"
      Homebrew Homebrew 20 minutes ago
      Even if he did, he's not going to share with posters on a message board.
      Klug is never going to collect anything...
      blackhawks blackhawks 20 minutes ago
      Sure at long as 'batteries and sharks' boy get's the same test from the same doctor.

      Your Recent History

      EU
      OREGE
      Orege
      Delayed Upgrade Clock