Upergy (ALUPG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.04395604396 | 1.82 | 1.82 | 1.66 | 1459 | 1.77358183 | DE |
4 | -0.03 | -1.72413793103 | 1.74 | 1.85 | 1.62 | 1816 | 1.75273115 | DE |
12 | 0.18 | 11.7647058824 | 1.53 | 1.85 | 1.53 | 1416 | 1.72883603 | DE |
26 | -0.25 | -12.7551020408 | 1.96 | 2.14 | 1.35 | 3331 | 1.81790725 | DE |
52 | -0.59 | -25.652173913 | 2.3 | 2.68 | 1.2 | 2733 | 1.69131222 | DE |
156 | -2.37 | -58.0882352941 | 4.08 | 4.7 | 1.2 | 979 | 1.84193037 | DE |
260 | -4.09 | -70.5172413793 | 5.8 | 5.8 | 1.2 | 971 | 2.84569045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.