0.1014
0.0001 (0.1%)
0.0001 (0.1%)
Upgrade to Real-Time
Market Closed
| Volume | 786,493 |
|
|||||
| News | - | ||||||
| Day High | 0.108 | Low High |
|||||
| Day Low | 0.1004 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.1% | 0.1014 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1048 | 0.1004 | 0.108 | 0.1013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 213 | 786,493 | - | 0.0998 - 0.945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | 0.1014 € | EUR |
Period:
Draw Mode:
Biophytis News
Loading Messages....
Historical ALBPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1172 | 0.1172 | 0.0998 | 0.105804 | 997,687 | -0.0158 | -13.48% |
| 1 Month | 0.128 | 0.148 | 0.0998 | 0.11577 | 1,254,406 | -0.0266 | -20.78% |
| 3 Months | 0.2422 | 0.244 | 0.0998 | 0.149169 | 1,175,161 | -0.1408 | -58.13% |
| 6 Months | 0.47 | 0.535 | 0.0998 | 0.270835 | 1,321,573 | -0.3686 | -78.43% |
| 1 Year | 0.919 | 0.945 | 0.0998 | 0.456823 | 1,343,386 | -0.8176 | -88.97% |
| 3 Years | 0.988 | 2.73 | 0.0998 | 0.792122 | 2,578,554 | -0.8866 | -89.74% |
| 5 Years | 3.18 | 7.70 | 0.0998 | 0.912797 | 1,576,763 | -3.08 | -96.81% |