![Biophytis](/common/images/company/EU_ALBPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0252 | 8.4 | 0.3 | 0.345 | 0.2801 | 153356 | 0.31155261 | DE |
4 | 0.0102 | 3.2380952381 | 0.315 | 0.345 | 0.2801 | 121608 | 0.30380131 | DE |
12 | 0.032 | 10.9140518417 | 0.2932 | 0.46 | 0.25 | 107681 | 0.30222985 | DE |
26 | -0.1948 | -37.4615384615 | 0.52 | 0.84 | 0.25 | 80955 | 0.37540686 | DE |
52 | 0.3208 | 7290.90909091 | 0.0044 | 1.4 | 0.0021 | 5500705 | 0.00730517 | DE |
156 | -0.0808 | -19.9014778325 | 0.406 | 1.4 | 0.0021 | 5429225 | 0.02478733 | DE |
260 | 0.0352 | 12.1379310345 | 0.29 | 2.73 | 0.0021 | 4695626 | 0.2744088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.