Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,725,678 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 08:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0025 | 0.0026 | 0.0025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 2,725,678 | - | 0.0022 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:05 | 1,100 | 0.0025 € | EUR |
Biophytis News
Loading Messages....
Historical ALBPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0027 | 0.0022 | 0.002388 | 16,529,312 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.0043 | 0.0022 | 0.002712 | 51,581,156 | -0.001 | -28.57% |
| 3 Months | 0.005 | 0.0051 | 0.0022 | 0.003023 | 22,669,787 | -0.0025 | -50.00% |
| 6 Months | 0.0093 | 0.0095 | 0.0022 | 0.004135 | 16,034,593 | -0.0068 | -73.12% |
| 1 Year | 0.0326 | 0.034 | 0.0022 | 0.008516 | 12,389,688 | -0.0301 | -92.33% |
| 3 Years | 1.081 | 1.195 | 0.0022 | 0.071446 | 5,619,174 | -1.08 | -99.77% |
| 5 Years | 1.168 | 2.73 | 0.0022 | 0.280183 | 4,671,799 | -1.17 | -99.79% |
